2018-03-20T00:02:00.834Z|I-OCEAN7-304-0616641| 22.46 7.305 33.365 32.594 1477.1898 14:24:43.88M 2018-03-20T00:02:05.898Z|I-OCEAN7-304-0616641| 22.46 7.305 33.357 32.585 1477.1797 14:24:48.94M 2018-03-20T00:02:10.964Z|I-OCEAN7-304-0616641| 22.45 7.305 33.357 32.584 1477.1792 14:24:54.03M 2018-03-20T00:02:16.028Z|I-OCEAN7-304-0616641| 22.45 7.305 33.398 32.629 1477.2351 14:24:59.09M 2018-03-20T00:02:21.096Z|I-OCEAN7-304-0616641| 22.45 7.305 33.406 32.638 1477.2463 14:25:04.16M 2018-03-20T00:02:26.158Z|I-OCEAN7-304-0616641| 22.47 7.307 33.390 32.618 1477.2296 14:25:09.22M 2018-03-20T00:02:31.223Z|I-OCEAN7-304-0616641| 22.46 7.307 33.389 32.618 1477.2295 14:25:14.28M 2018-03-20T00:02:36.289Z|I-OCEAN7-304-0616641| 22.46 7.307 33.389 32.617 1477.2295 14:25:19.35M 2018-03-20T00:02:41.094Z|I-OCEAN7-304-0616641| 22.46 7.308 33.388 32.615 1477.2291 14:25:24.41M 2018-03-20T00:02:46.158Z|I-OCEAN7-304-0616641| 22.46 7.308 33.387 32.614 1477.2291 14:25:29.22M 2018-03-20T00:02:51.224Z|I-OCEAN7-304-0616641| 22.45 7.309 33.387 32.613 1477.2296 14:25:34.29M 2018-03-20T00:02:56.290Z|I-OCEAN7-304-0616641| 22.45 7.309 33.386 32.612 1477.2292 14:25:39.35M