2018-03-20T00:02:00.834Z|I-OCEAN7-304-0616641|  22.46   7.305  33.365  32.594 1477.1898 14:24:43.88M
2018-03-20T00:02:05.898Z|I-OCEAN7-304-0616641|  22.46   7.305  33.357  32.585 1477.1797 14:24:48.94M
2018-03-20T00:02:10.964Z|I-OCEAN7-304-0616641|  22.45   7.305  33.357  32.584 1477.1792 14:24:54.03M
2018-03-20T00:02:16.028Z|I-OCEAN7-304-0616641|  22.45   7.305  33.398  32.629 1477.2351 14:24:59.09M
2018-03-20T00:02:21.096Z|I-OCEAN7-304-0616641|  22.45   7.305  33.406  32.638 1477.2463 14:25:04.16M
2018-03-20T00:02:26.158Z|I-OCEAN7-304-0616641|  22.47   7.307  33.390  32.618 1477.2296 14:25:09.22M
2018-03-20T00:02:31.223Z|I-OCEAN7-304-0616641|  22.46   7.307  33.389  32.618 1477.2295 14:25:14.28M
2018-03-20T00:02:36.289Z|I-OCEAN7-304-0616641|  22.46   7.307  33.389  32.617 1477.2295 14:25:19.35M
2018-03-20T00:02:41.094Z|I-OCEAN7-304-0616641|  22.46   7.308  33.388  32.615 1477.2291 14:25:24.41M
2018-03-20T00:02:46.158Z|I-OCEAN7-304-0616641|  22.46   7.308  33.387  32.614 1477.2291 14:25:29.22M
2018-03-20T00:02:51.224Z|I-OCEAN7-304-0616641|  22.45   7.309  33.387  32.613 1477.2296 14:25:34.29M
2018-03-20T00:02:56.290Z|I-OCEAN7-304-0616641|  22.45   7.309  33.386  32.612 1477.2292 14:25:39.35M