2018-03-20T00:00:04.340Z|I-OCEAN7-304-0616641|  22.44   7.304  33.388  32.619 1477.2169 14:22:47.39M
2018-03-20T00:00:09.403Z|I-OCEAN7-304-0616641|  22.47   7.304  33.372  32.602 1477.1969 14:22:52.46M
2018-03-20T00:00:14.468Z|I-OCEAN7-304-0616641|  22.48   7.303  33.372  32.602 1477.1957 14:22:57.52M
2018-03-20T00:00:19.581Z|I-OCEAN7-304-0616641|  22.45   7.303  33.376  32.607 1477.2000 14:23:02.58M
2018-03-20T00:00:24.601Z|I-OCEAN7-304-0616641|  22.41   7.303  33.376  32.607 1477.1996 14:23:07.69M
2018-03-20T00:00:29.665Z|I-OCEAN7-304-0616641|  22.41   7.303  33.372  32.602 1477.1937 14:23:12.71M
2018-03-20T00:00:34.729Z|I-OCEAN7-304-0616641|  22.41   7.303  33.392  32.625 1477.2212 14:23:17.77M
2018-03-20T00:00:39.794Z|I-OCEAN7-304-0616641|  22.41   7.303  33.398  32.632 1477.2296 14:23:22.84M
2018-03-20T00:00:44.861Z|I-OCEAN7-304-0616641|  22.41   7.303  33.413  32.647 1477.2485 14:23:27.90M
2018-03-20T00:00:49.921Z|I-OCEAN7-304-0616641|  22.41   7.302  33.396  32.629 1477.2238 14:23:32.97M
2018-03-20T00:00:54.988Z|I-OCEAN7-304-0616641|  22.41   7.302  33.396  32.629 1477.2242 14:23:38.05M