2018-03-19T23:57:02.261Z|I-OCEAN7-304-0616641| 22.43 7.301 33.417 32.653 1477.2506 14:19:45.30M 2018-03-19T23:57:07.323Z|I-OCEAN7-304-0616641| 22.43 7.301 33.407 32.643 1477.2373 14:19:50.37M 2018-03-19T23:57:12.388Z|I-OCEAN7-304-0616641| 22.43 7.301 33.352 32.583 1477.1627 14:19:55.43M 2018-03-19T23:57:17.453Z|I-OCEAN7-304-0616641| 22.43 7.301 33.352 32.583 1477.1620 14:20:00.49M 2018-03-19T23:57:22.518Z|I-OCEAN7-304-0616641| 22.43 7.301 33.352 32.582 1477.1617 14:20:05.56M 2018-03-19T23:57:27.584Z|I-OCEAN7-304-0616641| 22.44 7.301 33.352 32.583 1477.1619 14:20:10.62M 2018-03-19T23:57:32.650Z|I-OCEAN7-304-0616641| 22.44 7.301 33.361 32.592 1477.1740 14:20:15.69M 2018-03-19T23:57:37.715Z|I-OCEAN7-304-0616641| 22.44 7.305 33.361 32.589 1477.1836 14:20:20.75M 2018-03-19T23:57:42.778Z|I-OCEAN7-304-0616641| 22.43 7.305 33.362 32.590 1477.1853 14:20:25.81M 2018-03-19T23:57:47.845Z|I-OCEAN7-304-0616641| 22.43 7.305 33.403 32.635 1477.2415 14:20:30.88M 2018-03-19T23:57:52.909Z|I-OCEAN7-304-0616641| 22.44 7.305 33.410 32.643 1477.2517 14:20:35.94M 2018-03-19T23:57:57.973Z|I-OCEAN7-304-0616641| 22.41 7.305 33.411 32.643 1477.2532 14:20:41.03M