2018-03-19T23:57:02.261Z|I-OCEAN7-304-0616641|  22.43   7.301  33.417  32.653 1477.2506 14:19:45.30M
2018-03-19T23:57:07.323Z|I-OCEAN7-304-0616641|  22.43   7.301  33.407  32.643 1477.2373 14:19:50.37M
2018-03-19T23:57:12.388Z|I-OCEAN7-304-0616641|  22.43   7.301  33.352  32.583 1477.1627 14:19:55.43M
2018-03-19T23:57:17.453Z|I-OCEAN7-304-0616641|  22.43   7.301  33.352  32.583 1477.1620 14:20:00.49M
2018-03-19T23:57:22.518Z|I-OCEAN7-304-0616641|  22.43   7.301  33.352  32.582 1477.1617 14:20:05.56M
2018-03-19T23:57:27.584Z|I-OCEAN7-304-0616641|  22.44   7.301  33.352  32.583 1477.1619 14:20:10.62M
2018-03-19T23:57:32.650Z|I-OCEAN7-304-0616641|  22.44   7.301  33.361  32.592 1477.1740 14:20:15.69M
2018-03-19T23:57:37.715Z|I-OCEAN7-304-0616641|  22.44   7.305  33.361  32.589 1477.1836 14:20:20.75M
2018-03-19T23:57:42.778Z|I-OCEAN7-304-0616641|  22.43   7.305  33.362  32.590 1477.1853 14:20:25.81M
2018-03-19T23:57:47.845Z|I-OCEAN7-304-0616641|  22.43   7.305  33.403  32.635 1477.2415 14:20:30.88M
2018-03-19T23:57:52.909Z|I-OCEAN7-304-0616641|  22.44   7.305  33.410  32.643 1477.2517 14:20:35.94M
2018-03-19T23:57:57.973Z|I-OCEAN7-304-0616641|  22.41   7.305  33.411  32.643 1477.2532 14:20:41.03M