2018-03-19T23:55:00.700Z|I-OCEAN7-304-0616641|  22.50   7.302  33.350  32.580 1477.1635 14:17:43.73M
2018-03-19T23:55:05.762Z|I-OCEAN7-304-0616641|  22.49   7.302  33.380  32.612 1477.2034 14:17:48.79M
2018-03-19T23:55:10.829Z|I-OCEAN7-304-0616641|  22.49   7.302  33.380  32.612 1477.2043 14:17:53.85M
2018-03-19T23:55:15.892Z|I-OCEAN7-304-0616641|  22.49   7.303  33.388  32.620 1477.2151 14:17:58.92M
2018-03-19T23:55:20.959Z|I-OCEAN7-304-0616641|  22.49   7.303  33.389  32.621 1477.2167 14:18:04.00M
2018-03-19T23:55:26.025Z|I-OCEAN7-304-0616641|  22.47   7.303  33.419  32.653 1477.2574 14:18:09.07M
2018-03-19T23:55:31.089Z|I-OCEAN7-304-0616641|  22.46   7.303  33.393  32.626 1477.2235 14:18:14.13M
2018-03-19T23:55:36.151Z|I-OCEAN7-304-0616641|  22.47   7.303  33.393  32.626 1477.2236 14:18:19.19M
2018-03-19T23:55:41.219Z|I-OCEAN7-304-0616641|  22.47   7.303  33.385  32.617 1477.2136 14:18:24.26M
2018-03-19T23:55:46.284Z|I-OCEAN7-304-0616641|  22.47   7.303  33.384  32.616 1477.2124 14:18:29.32M
2018-03-19T23:55:51.349Z|I-OCEAN7-304-0616641|  22.47   7.303  33.387  32.618 1477.2162 14:18:34.39M
2018-03-19T23:55:56.415Z|I-OCEAN7-304-0616641|  22.47   7.304  33.387  32.619 1477.2175 14:18:39.45M