2018-03-19T23:53:04.202Z|I-OCEAN7-304-0616641|  22.50   7.304  32.917  32.110 1476.5836 14:15:47.23M
2018-03-19T23:53:09.267Z|I-OCEAN7-304-0616641|  22.47   7.304  32.917  32.109 1476.5826 14:15:52.30M
2018-03-19T23:53:14.332Z|I-OCEAN7-304-0616641|  22.47   7.304  32.916  32.109 1476.5820 14:15:57.36M
2018-03-19T23:53:19.395Z|I-OCEAN7-304-0616641|  22.46   7.304  32.916  32.108 1476.5808 14:16:02.43M
2018-03-19T23:53:24.464Z|I-OCEAN7-304-0616641|  22.49   7.304  32.915  32.108 1476.5811 14:16:07.49M
2018-03-19T23:53:29.529Z|I-OCEAN7-304-0616641|  22.49   7.304  32.948  32.143 1476.6254 14:16:12.56M
2018-03-19T23:53:34.593Z|I-OCEAN7-304-0616641|  22.49   7.304  32.998  32.197 1476.6929 14:16:17.62M
2018-03-19T23:53:39.660Z|I-OCEAN7-304-0616641|  22.49   7.304  32.977  32.174 1476.6656 14:16:22.68M
2018-03-19T23:53:44.722Z|I-OCEAN7-304-0616641|  22.53   7.304  32.939  32.132 1476.6141 14:16:27.75M
2018-03-19T23:53:49.788Z|I-OCEAN7-304-0616641|  22.53   7.304  32.901  32.091 1476.5638 14:16:32.81M
2018-03-19T23:53:54.851Z|I-OCEAN7-304-0616641|  22.51   7.304  32.901  32.091 1476.5634 14:16:37.87M
2018-03-19T23:53:59.916Z|I-OCEAN7-304-0616641|  22.51   7.304  32.901  32.092 1476.5645 14:16:42.94M