2018-03-19T23:51:02.643Z|I-OCEAN7-304-0616641|  22.53   7.303  33.303  32.528 1477.1018 14:13:45.66M
2018-03-19T23:51:07.708Z|I-OCEAN7-304-0616641|  22.53   7.303  33.293  32.517 1477.0894 14:13:50.72M
2018-03-19T23:51:12.772Z|I-OCEAN7-304-0616641|  22.53   7.304  33.292  32.515 1477.0891 14:13:55.79M
2018-03-19T23:51:17.838Z|I-OCEAN7-304-0616641|  22.53   7.304  33.254  32.473 1477.0391 14:14:00.85M
2018-03-19T23:51:22.902Z|I-OCEAN7-304-0616641|  22.52   7.304  33.246  32.465 1477.0286 14:14:05.91M
2018-03-19T23:51:27.968Z|I-OCEAN7-304-0616641|  22.52   7.304  33.178  32.392 1476.9363 14:14:11.00M
2018-03-19T23:51:33.034Z|I-OCEAN7-304-0616641|  22.52   7.303  33.093  32.300 1476.8198 14:14:16.06M
2018-03-19T23:51:38.098Z|I-OCEAN7-304-0616641|  22.52   7.303  33.103  32.312 1476.8324 14:14:21.13M
2018-03-19T23:51:43.163Z|I-OCEAN7-304-0616641|  22.51   7.303  33.072  32.279 1476.7903 14:14:26.19M
2018-03-19T23:51:48.229Z|I-OCEAN7-304-0616641|  22.51   7.302  33.024  32.226 1476.7241 14:14:31.26M
2018-03-19T23:51:53.294Z|I-OCEAN7-304-0616641|  22.52   7.302  33.054  32.260 1476.7653 14:14:36.32M
2018-03-19T23:51:58.355Z|I-OCEAN7-304-0616641|  22.48   7.302  33.025  32.228 1476.7253 14:14:41.38M