2018-03-19T23:51:02.643Z|I-OCEAN7-304-0616641| 22.53 7.303 33.303 32.528 1477.1018 14:13:45.66M 2018-03-19T23:51:07.708Z|I-OCEAN7-304-0616641| 22.53 7.303 33.293 32.517 1477.0894 14:13:50.72M 2018-03-19T23:51:12.772Z|I-OCEAN7-304-0616641| 22.53 7.304 33.292 32.515 1477.0891 14:13:55.79M 2018-03-19T23:51:17.838Z|I-OCEAN7-304-0616641| 22.53 7.304 33.254 32.473 1477.0391 14:14:00.85M 2018-03-19T23:51:22.902Z|I-OCEAN7-304-0616641| 22.52 7.304 33.246 32.465 1477.0286 14:14:05.91M 2018-03-19T23:51:27.968Z|I-OCEAN7-304-0616641| 22.52 7.304 33.178 32.392 1476.9363 14:14:11.00M 2018-03-19T23:51:33.034Z|I-OCEAN7-304-0616641| 22.52 7.303 33.093 32.300 1476.8198 14:14:16.06M 2018-03-19T23:51:38.098Z|I-OCEAN7-304-0616641| 22.52 7.303 33.103 32.312 1476.8324 14:14:21.13M 2018-03-19T23:51:43.163Z|I-OCEAN7-304-0616641| 22.51 7.303 33.072 32.279 1476.7903 14:14:26.19M 2018-03-19T23:51:48.229Z|I-OCEAN7-304-0616641| 22.51 7.302 33.024 32.226 1476.7241 14:14:31.26M 2018-03-19T23:51:53.294Z|I-OCEAN7-304-0616641| 22.52 7.302 33.054 32.260 1476.7653 14:14:36.32M 2018-03-19T23:51:58.355Z|I-OCEAN7-304-0616641| 22.48 7.302 33.025 32.228 1476.7253 14:14:41.38M