2018-03-19T23:49:01.600Z|I-OCEAN7-304-0616641|  22.54   7.302  33.417  32.652 1477.2544 14:11:44.61M
2018-03-19T23:49:06.668Z|I-OCEAN7-304-0616641|  22.54   7.302  33.416  32.651 1477.2533 14:11:49.68M
2018-03-19T23:49:11.732Z|I-OCEAN7-304-0616641|  22.54   7.302  33.404  32.639 1477.2368 14:11:54.74M
2018-03-19T23:49:16.796Z|I-OCEAN7-304-0616641|  22.54   7.303  33.403  32.636 1477.2395 14:11:59.81M
2018-03-19T23:49:21.861Z|I-OCEAN7-304-0616641|  22.51   7.304  33.403  32.636 1477.2390 14:12:04.87M
2018-03-19T23:49:26.929Z|I-OCEAN7-304-0616641|  22.51   7.303  33.397  32.630 1477.2312 14:12:09.93M
2018-03-19T23:49:31.993Z|I-OCEAN7-304-0616641|  22.53   7.303  33.371  32.601 1477.1952 14:12:15.02M
2018-03-19T23:49:37.057Z|I-OCEAN7-304-0616641|  22.52   7.303  33.417  32.652 1477.2565 14:12:20.08M
2018-03-19T23:49:42.122Z|I-OCEAN7-304-0616641|  22.52   7.303  33.386  32.618 1477.2148 14:12:25.14M
2018-03-19T23:49:47.187Z|I-OCEAN7-304-0616641|  22.49   7.303  33.387  32.619 1477.2157 14:12:30.21M
2018-03-19T23:49:52.251Z|I-OCEAN7-304-0616641|  22.49   7.303  33.386  32.617 1477.2147 14:12:35.27M
2018-03-19T23:49:57.318Z|I-OCEAN7-304-0616641|  22.49   7.303  33.385  32.617 1477.2136 14:12:40.34M