2018-03-19T23:49:01.600Z|I-OCEAN7-304-0616641| 22.54 7.302 33.417 32.652 1477.2544 14:11:44.61M 2018-03-19T23:49:06.668Z|I-OCEAN7-304-0616641| 22.54 7.302 33.416 32.651 1477.2533 14:11:49.68M 2018-03-19T23:49:11.732Z|I-OCEAN7-304-0616641| 22.54 7.302 33.404 32.639 1477.2368 14:11:54.74M 2018-03-19T23:49:16.796Z|I-OCEAN7-304-0616641| 22.54 7.303 33.403 32.636 1477.2395 14:11:59.81M 2018-03-19T23:49:21.861Z|I-OCEAN7-304-0616641| 22.51 7.304 33.403 32.636 1477.2390 14:12:04.87M 2018-03-19T23:49:26.929Z|I-OCEAN7-304-0616641| 22.51 7.303 33.397 32.630 1477.2312 14:12:09.93M 2018-03-19T23:49:31.993Z|I-OCEAN7-304-0616641| 22.53 7.303 33.371 32.601 1477.1952 14:12:15.02M 2018-03-19T23:49:37.057Z|I-OCEAN7-304-0616641| 22.52 7.303 33.417 32.652 1477.2565 14:12:20.08M 2018-03-19T23:49:42.122Z|I-OCEAN7-304-0616641| 22.52 7.303 33.386 32.618 1477.2148 14:12:25.14M 2018-03-19T23:49:47.187Z|I-OCEAN7-304-0616641| 22.49 7.303 33.387 32.619 1477.2157 14:12:30.21M 2018-03-19T23:49:52.251Z|I-OCEAN7-304-0616641| 22.49 7.303 33.386 32.617 1477.2147 14:12:35.27M 2018-03-19T23:49:57.318Z|I-OCEAN7-304-0616641| 22.49 7.303 33.385 32.617 1477.2136 14:12:40.34M