2018-03-19T23:42:01.466Z|I-OCEAN7-304-0616641|  22.56   7.307  33.394  32.622 1477.2366 14:04:44.46M
2018-03-19T23:42:06.531Z|I-OCEAN7-304-0616641|  22.56   7.307  33.384  32.613 1477.2233 14:04:49.52M
2018-03-19T23:42:11.595Z|I-OCEAN7-304-0616641|  22.56   7.306  33.384  32.613 1477.2222 14:04:54.59M
2018-03-19T23:42:16.661Z|I-OCEAN7-304-0616641|  22.56   7.306  33.385  32.613 1477.2218 14:04:59.65M
2018-03-19T23:42:21.727Z|I-OCEAN7-304-0616641|  22.56   7.306  33.378  32.607 1477.2129 14:05:04.71M
2018-03-19T23:42:26.793Z|I-OCEAN7-304-0616641|  22.55   7.306  33.395  32.624 1477.2343 14:05:09.78M
2018-03-19T23:42:31.855Z|I-OCEAN7-304-0616641|  22.58   7.305  33.359  32.586 1477.1863 14:05:14.84M
2018-03-19T23:42:36.922Z|I-OCEAN7-304-0616641|  22.58   7.305  33.359  32.587 1477.1858 14:05:19.91M
2018-03-19T23:42:41.987Z|I-OCEAN7-304-0616641|  22.59   7.305  33.360  32.587 1477.1871 14:05:24.97M
2018-03-19T23:42:47.051Z|I-OCEAN7-304-0616641|  22.59   7.305  33.347  32.573 1477.1691 14:05:30.06M
2018-03-19T23:42:52.116Z|I-OCEAN7-304-0616641|  22.58   7.305  33.355  32.582 1477.1803 14:05:35.12M
2018-03-19T23:42:57.183Z|I-OCEAN7-304-0616641|  22.59   7.305  33.357  32.584 1477.1816 14:05:40.18M