2018-03-19T23:36:02.365Z|I-OCEAN7-304-0616641|  22.67   7.302  33.358  32.587 1477.1774 13:58:45.35M
2018-03-19T23:36:07.435Z|I-OCEAN7-304-0616641|  22.67   7.303  33.357  32.587 1477.1775 13:58:50.41M
2018-03-19T23:36:12.499Z|I-OCEAN7-304-0616641|  22.65   7.303  33.394  32.627 1477.2261 13:58:55.48M
2018-03-19T23:36:17.562Z|I-OCEAN7-304-0616641|  22.59   7.303  33.394  32.627 1477.2266 13:59:00.54M
2018-03-19T23:36:22.627Z|I-OCEAN7-304-0616641|  22.59   7.303  33.395  32.627 1477.2273 13:59:05.60M
2018-03-19T23:36:27.694Z|I-OCEAN7-304-0616641|  22.60   7.303  33.404  32.637 1477.2396 13:59:10.66M
2018-03-19T23:36:32.760Z|I-OCEAN7-304-0616641|  22.62   7.303  33.382  32.614 1477.2115 13:59:15.73M
2018-03-19T23:36:37.822Z|I-OCEAN7-304-0616641|  22.62   7.303  33.360  32.589 1477.1814 13:59:20.79M
2018-03-19T23:36:42.888Z|I-OCEAN7-304-0616641|  22.66   7.304  33.360  32.589 1477.1843 13:59:25.86M
2018-03-19T23:36:47.955Z|I-OCEAN7-304-0616641|  22.67   7.304  33.360  32.588 1477.1849 13:59:30.92M
2018-03-19T23:36:53.019Z|I-OCEAN7-304-0616641|  22.67   7.304  33.378  32.607 1477.2096 13:59:36.01M
2018-03-19T23:36:58.083Z|I-OCEAN7-304-0616641|  22.66   7.302  33.378  32.609 1477.2031 13:59:41.07M