2018-03-19T23:31:03.530Z|I-OCEAN7-304-0616641| 22.70 7.309 32.784 31.961 1476.4214 13:53:46.49M 2018-03-19T23:31:08.595Z|I-OCEAN7-304-0616641| 22.70 7.308 32.827 32.008 1476.4778 13:53:51.56M 2018-03-19T23:31:13.659Z|I-OCEAN7-304-0616641| 22.67 7.310 32.828 32.007 1476.4824 13:53:56.62M 2018-03-19T23:31:18.724Z|I-OCEAN7-304-0616641| 22.69 7.310 32.828 32.008 1476.4838 13:54:01.68M 2018-03-19T23:31:23.790Z|I-OCEAN7-304-0616641| 22.69 7.310 32.839 32.019 1476.4982 13:54:06.75M 2018-03-19T23:31:28.856Z|I-OCEAN7-304-0616641| 22.69 7.310 32.840 32.020 1476.4996 13:54:11.81M 2018-03-19T23:31:33.919Z|I-OCEAN7-304-0616641| 22.69 7.310 32.802 31.979 1476.4490 13:54:16.88M 2018-03-19T23:31:38.986Z|I-OCEAN7-304-0616641| 22.69 7.310 32.802 31.979 1476.4489 13:54:21.94M 2018-03-19T23:31:44.052Z|I-OCEAN7-304-0616641| 22.70 7.310 32.829 32.009 1476.4855 13:54:27.02M 2018-03-19T23:31:49.115Z|I-OCEAN7-304-0616641| 22.69 7.310 32.797 31.974 1476.4421 13:54:32.09M 2018-03-19T23:31:54.181Z|I-OCEAN7-304-0616641| 22.67 7.310 32.819 31.998 1476.4706 13:54:37.15M 2018-03-19T23:31:59.245Z|I-OCEAN7-304-0616641| 22.67 7.309 32.884 32.069 1476.5565 13:54:42.22M