2018-03-19T23:31:03.530Z|I-OCEAN7-304-0616641|  22.70   7.309  32.784  31.961 1476.4214 13:53:46.49M
2018-03-19T23:31:08.595Z|I-OCEAN7-304-0616641|  22.70   7.308  32.827  32.008 1476.4778 13:53:51.56M
2018-03-19T23:31:13.659Z|I-OCEAN7-304-0616641|  22.67   7.310  32.828  32.007 1476.4824 13:53:56.62M
2018-03-19T23:31:18.724Z|I-OCEAN7-304-0616641|  22.69   7.310  32.828  32.008 1476.4838 13:54:01.68M
2018-03-19T23:31:23.790Z|I-OCEAN7-304-0616641|  22.69   7.310  32.839  32.019 1476.4982 13:54:06.75M
2018-03-19T23:31:28.856Z|I-OCEAN7-304-0616641|  22.69   7.310  32.840  32.020 1476.4996 13:54:11.81M
2018-03-19T23:31:33.919Z|I-OCEAN7-304-0616641|  22.69   7.310  32.802  31.979 1476.4490 13:54:16.88M
2018-03-19T23:31:38.986Z|I-OCEAN7-304-0616641|  22.69   7.310  32.802  31.979 1476.4489 13:54:21.94M
2018-03-19T23:31:44.052Z|I-OCEAN7-304-0616641|  22.70   7.310  32.829  32.009 1476.4855 13:54:27.02M
2018-03-19T23:31:49.115Z|I-OCEAN7-304-0616641|  22.69   7.310  32.797  31.974 1476.4421 13:54:32.09M
2018-03-19T23:31:54.181Z|I-OCEAN7-304-0616641|  22.67   7.310  32.819  31.998 1476.4706 13:54:37.15M
2018-03-19T23:31:59.245Z|I-OCEAN7-304-0616641|  22.67   7.309  32.884  32.069 1476.5565 13:54:42.22M