2018-03-19T23:27:00.668Z|I-OCEAN7-304-0616641|  22.74   7.314  32.803  31.976 1476.4607 13:49:43.87M
2018-03-19T23:27:05.732Z|I-OCEAN7-304-0616641|  22.78   7.314  32.802  31.975 1476.4613 13:49:48.68M
2018-03-19T23:27:10.795Z|I-OCEAN7-304-0616641|  22.76   7.315  32.835  32.011 1476.5070 13:49:53.74M
2018-03-19T23:27:15.862Z|I-OCEAN7-304-0616641|  22.76   7.315  32.828  32.003 1476.4979 13:49:58.80M
2018-03-19T23:27:20.926Z|I-OCEAN7-304-0616641|  22.77   7.315  32.827  32.002 1476.4965 13:50:03.87M
2018-03-19T23:27:25.990Z|I-OCEAN7-304-0616641|  22.77   7.315  32.830  32.005 1476.5006 13:50:08.93M
2018-03-19T23:27:31.054Z|I-OCEAN7-304-0616641|  22.76   7.315  32.861  32.039 1476.5420 13:50:14.02M
2018-03-19T23:27:36.123Z|I-OCEAN7-304-0616641|  22.76   7.314  32.852  32.029 1476.5289 13:50:19.08M
2018-03-19T23:27:41.187Z|I-OCEAN7-304-0616641|  22.76   7.313  32.836  32.013 1476.5043 13:50:24.15M
2018-03-19T23:27:46.252Z|I-OCEAN7-304-0616641|  22.76   7.313  32.797  31.971 1476.4521 13:50:29.21M
2018-03-19T23:27:51.317Z|I-OCEAN7-304-0616641|  22.76   7.314  32.768  31.939 1476.4138 13:50:34.28M
2018-03-19T23:27:56.381Z|I-OCEAN7-304-0616641|  22.76   7.314  32.792  31.965 1476.4464 13:50:39.34M