2018-03-19T23:23:03.390Z|I-OCEAN7-304-0616641|  22.81   7.309  32.939  32.127 1476.6331 13:45:46.33M
2018-03-19T23:23:08.453Z|I-OCEAN7-304-0616641|  22.81   7.309  32.894  32.079 1476.5725 13:45:51.40M
2018-03-19T23:23:13.521Z|I-OCEAN7-304-0616641|  22.80   7.310  32.887  32.072 1476.5638 13:45:56.46M
2018-03-19T23:23:18.584Z|I-OCEAN7-304-0616641|  22.80   7.309  32.886  32.071 1476.5618 13:46:01.53M
2018-03-19T23:23:23.649Z|I-OCEAN7-304-0616641|  22.80   7.310  32.886  32.070 1476.5637 13:46:06.59M
2018-03-19T23:23:28.762Z|I-OCEAN7-304-0616641|  22.79   7.310  32.886  32.070 1476.5636 13:46:11.65M
2018-03-19T23:23:33.781Z|I-OCEAN7-304-0616641|  22.80   7.310  32.863  32.045 1476.5321 13:46:16.76M
2018-03-19T23:23:38.847Z|I-OCEAN7-304-0616641|  22.80   7.310  32.891  32.076 1476.5695 13:46:21.78M
2018-03-19T23:23:43.908Z|I-OCEAN7-304-0616641|  22.80   7.310  32.982  32.174 1476.6923 13:46:26.85M
2018-03-19T23:23:48.976Z|I-OCEAN7-304-0616641|  22.80   7.310  33.019  32.214 1476.7423 13:46:31.91M
2018-03-19T23:23:54.039Z|I-OCEAN7-304-0616641|  22.79   7.310  32.976  32.168 1476.6846 13:46:36.97M
2018-03-19T23:23:59.107Z|I-OCEAN7-304-0616641|  22.79   7.310  32.976  32.167 1476.6852 13:46:42.06M