2018-03-19T23:18:04.551Z|I-OCEAN7-304-0616641|  22.91   7.311  32.896  32.079 1476.5819 13:40:47.48M
2018-03-19T23:18:09.616Z|I-OCEAN7-304-0616641|  22.90   7.311  32.944  32.132 1476.6466 13:40:52.54M
2018-03-19T23:18:14.680Z|I-OCEAN7-304-0616641|  22.87   7.310  32.938  32.126 1476.6351 13:40:57.61M
2018-03-19T23:18:19.749Z|I-OCEAN7-304-0616641|  22.86   7.310  32.937  32.125 1476.6323 13:41:02.67M
2018-03-19T23:18:24.812Z|I-OCEAN7-304-0616641|  22.86   7.310  32.873  32.056 1476.5459 13:41:07.74M
2018-03-19T23:18:29.879Z|I-OCEAN7-304-0616641|  22.88   7.309  32.896  32.081 1476.5762 13:41:12.80M
2018-03-19T23:18:34.943Z|I-OCEAN7-304-0616641|  22.84   7.309  32.857  32.039 1476.5223 13:41:17.86M
2018-03-19T23:18:40.006Z|I-OCEAN7-304-0616641|  22.86   7.309  32.890  32.075 1476.5676 13:41:22.93M
2018-03-19T23:18:45.071Z|I-OCEAN7-304-0616641|  22.86   7.309  32.884  32.069 1476.5596 13:41:28.01M
2018-03-19T23:18:50.138Z|I-OCEAN7-304-0616641|  22.90   7.309  32.883  32.067 1476.5590 13:41:33.07M
2018-03-19T23:18:55.202Z|I-OCEAN7-304-0616641|  22.85   7.309  32.864  32.047 1476.5327 13:41:38.14M