2018-03-19T23:16:03.248Z|I-OCEAN7-304-0616641| 22.89 7.319 32.949 32.129 1476.6729 13:38:46.18M 2018-03-19T23:16:08.315Z|I-OCEAN7-304-0616641| 22.89 7.319 32.948 32.128 1476.6720 13:38:51.24M 2018-03-19T23:16:13.379Z|I-OCEAN7-304-0616641| 22.90 7.319 32.904 32.081 1476.6127 13:38:56.31M 2018-03-19T23:16:18.444Z|I-OCEAN7-304-0616641| 22.90 7.322 32.928 32.104 1476.6532 13:39:01.37M 2018-03-19T23:16:23.511Z|I-OCEAN7-304-0616641| 22.90 7.322 32.987 32.168 1476.7343 13:39:06.43M 2018-03-19T23:16:28.575Z|I-OCEAN7-304-0616641| 22.90 7.323 32.933 32.109 1476.6624 13:39:11.50M 2018-03-19T23:16:33.640Z|I-OCEAN7-304-0616641| 22.89 7.323 32.933 32.109 1476.6628 13:39:16.56M 2018-03-19T23:16:38.707Z|I-OCEAN7-304-0616641| 22.90 7.323 32.924 32.099 1476.6511 13:39:21.63M 2018-03-19T23:16:43.772Z|I-OCEAN7-304-0616641| 22.93 7.323 32.888 32.060 1476.6027 13:39:26.69M 2018-03-19T23:16:48.834Z|I-OCEAN7-304-0616641| 22.93 7.323 32.910 32.084 1476.6328 13:39:31.75M 2018-03-19T23:16:53.898Z|I-OCEAN7-304-0616641| 22.90 7.323 32.900 32.073 1476.6177 13:39:36.82M 2018-03-19T23:16:58.704Z|I-OCEAN7-304-0616641| 22.90 7.322 32.898 32.072 1476.6145 13:39:41.88M