2018-03-19T23:16:03.248Z|I-OCEAN7-304-0616641|  22.89   7.319  32.949  32.129 1476.6729 13:38:46.18M
2018-03-19T23:16:08.315Z|I-OCEAN7-304-0616641|  22.89   7.319  32.948  32.128 1476.6720 13:38:51.24M
2018-03-19T23:16:13.379Z|I-OCEAN7-304-0616641|  22.90   7.319  32.904  32.081 1476.6127 13:38:56.31M
2018-03-19T23:16:18.444Z|I-OCEAN7-304-0616641|  22.90   7.322  32.928  32.104 1476.6532 13:39:01.37M
2018-03-19T23:16:23.511Z|I-OCEAN7-304-0616641|  22.90   7.322  32.987  32.168 1476.7343 13:39:06.43M
2018-03-19T23:16:28.575Z|I-OCEAN7-304-0616641|  22.90   7.323  32.933  32.109 1476.6624 13:39:11.50M
2018-03-19T23:16:33.640Z|I-OCEAN7-304-0616641|  22.89   7.323  32.933  32.109 1476.6628 13:39:16.56M
2018-03-19T23:16:38.707Z|I-OCEAN7-304-0616641|  22.90   7.323  32.924  32.099 1476.6511 13:39:21.63M
2018-03-19T23:16:43.772Z|I-OCEAN7-304-0616641|  22.93   7.323  32.888  32.060 1476.6027 13:39:26.69M
2018-03-19T23:16:48.834Z|I-OCEAN7-304-0616641|  22.93   7.323  32.910  32.084 1476.6328 13:39:31.75M
2018-03-19T23:16:53.898Z|I-OCEAN7-304-0616641|  22.90   7.323  32.900  32.073 1476.6177 13:39:36.82M
2018-03-19T23:16:58.704Z|I-OCEAN7-304-0616641|  22.90   7.322  32.898  32.072 1476.6145 13:39:41.88M