2018-03-19T23:14:01.947Z|I-OCEAN7-304-0616641|  22.93   7.308  32.890  32.076 1476.5658 13:36:44.86M
2018-03-19T23:14:07.014Z|I-OCEAN7-304-0616641|  22.93   7.308  32.890  32.076 1476.5653 13:36:49.92M
2018-03-19T23:14:12.078Z|I-OCEAN7-304-0616641|  22.93   7.308  32.920  32.109 1476.6044 13:36:55.01M
2018-03-19T23:14:17.144Z|I-OCEAN7-304-0616641|  22.94   7.307  32.919  32.108 1476.6031 13:37:00.07M
2018-03-19T23:14:21.949Z|I-OCEAN7-304-0616641|  22.89   7.308  32.919  32.108 1476.6027 13:37:05.13M
2018-03-19T23:14:27.010Z|I-OCEAN7-304-0616641|  22.90   7.308  32.919  32.108 1476.6039 13:37:09.92M
2018-03-19T23:14:32.080Z|I-OCEAN7-304-0616641|  22.90   7.308  32.919  32.107 1476.6046 13:37:15.00M
2018-03-19T23:14:37.142Z|I-OCEAN7-304-0616641|  22.93   7.309  32.867  32.050 1476.5361 13:37:20.07M
2018-03-19T23:14:42.208Z|I-OCEAN7-304-0616641|  22.93   7.309  32.867  32.050 1476.5371 13:37:25.13M
2018-03-19T23:14:47.272Z|I-OCEAN7-304-0616641|  22.94   7.309  32.867  32.050 1476.5381 13:37:30.20M
2018-03-19T23:14:52.339Z|I-OCEAN7-304-0616641|  22.94   7.310  32.860  32.042 1476.5311 13:37:35.26M
2018-03-19T23:14:57.402Z|I-OCEAN7-304-0616641|  22.92   7.311  32.824  32.002 1476.4832 13:37:40.33M