2018-03-19T23:08:03.891Z|I-OCEAN7-304-0616641|
  23.05   7.312  32.741  31.911 1476.3779 13:30:46.80M
2018-03-19T23:08:08.956Z|I-OCEAN7-304-0616641|  23.04   7.312  32.710  31.878 1476.3351 13:30:51.85M
2018-03-19T23:08:14.022Z|I-OCEAN7-304-0616641|  23.01   7.312  32.710  31.878 1476.3337 13:30:56.91M
2018-03-19T23:08:19.085Z|I-OCEAN7-304-0616641|  23.01   7.307  32.740  31.915 1476.3628 13:31:02.00M
2018-03-19T23:08:24.151Z|I-OCEAN7-304-0616641|  23.01   7.307  32.734  31.909 1476.3541 13:31:07.06M
2018-03-19T23:08:29.217Z|I-OCEAN7-304-0616641|  23.01   7.306  32.736  31.912 1476.3557 13:31:12.13M
2018-03-19T23:08:34.281Z|I-OCEAN7-304-0616641|  23.02   7.306  32.690  31.862 1476.2924 13:31:17.19M
2018-03-19T23:08:39.085Z|I-OCEAN7-304-0616641|  23.02   7.306  32.690  31.862 1476.2928 13:31:22.25M
2018-03-19T23:08:44.150Z|I-OCEAN7-304-0616641|  23.02   7.306  32.651  31.820 1476.2405 13:31:27.06M
2018-03-19T23:08:49.263Z|I-OCEAN7-304-0616641|  23.03   7.306  32.651  31.819 1476.2404 13:31:32.13M
2018-03-19T23:08:54.282Z|I-OCEAN7-304-0616641|  23.03   7.306  32.669  31.838 1476.2643 13:31:37.24M
2018-03-19T23:08:59.343Z|I-OCEAN7-304-0616641|  23.03   7.307  32.658  31.827 1476.2518 13:31:42.26M