2018-03-19T23:05:01.547Z|I-OCEAN7-304-0616641| 23.04 7.319 32.951 32.132 1476.6786 13:27:44.44M 2018-03-19T23:05:06.612Z|I-OCEAN7-304-0616641| 23.05 7.318 32.949 32.131 1476.6748 13:27:49.50M 2018-03-19T23:05:11.678Z|I-OCEAN7-304-0616641| 23.05 7.317 32.911 32.090 1476.6219 13:27:54.57M 2018-03-19T23:05:16.743Z|I-OCEAN7-304-0616641| 23.05 7.317 32.911 32.091 1476.6200 13:27:59.63M 2018-03-19T23:05:21.809Z|I-OCEAN7-304-0616641| 23.10 7.316 32.911 32.091 1476.6196 13:28:04.70M 2018-03-19T23:05:26.873Z|I-OCEAN7-304-0616641| 23.04 7.316 32.905 32.085 1476.6095 13:28:09.76M 2018-03-19T23:05:31.938Z|I-OCEAN7-304-0616641| 23.04 7.316 32.922 32.104 1476.6316 13:28:14.83M 2018-03-19T23:05:37.005Z|I-OCEAN7-304-0616641| 23.06 7.315 32.887 32.066 1476.5839 13:28:19.89M 2018-03-19T23:05:42.069Z|I-OCEAN7-304-0616641| 23.02 7.315 32.861 32.038 1476.5469 13:28:24.96M 2018-03-19T23:05:47.136Z|I-OCEAN7-304-0616641| 23.04 7.315 32.871 32.049 1476.5607 13:28:30.04M 2018-03-19T23:05:52.197Z|I-OCEAN7-304-0616641| 23.06 7.315 32.871 32.050 1476.5607 13:28:35.10M 2018-03-19T23:05:57.263Z|I-OCEAN7-304-0616641| 23.07 7.314 32.871 32.050 1476.5590 13:28:40.16M