2018-03-19T23:05:01.547Z|I-OCEAN7-304-0616641|  23.04   7.319  32.951  32.132 1476.6786 13:27:44.44M
2018-03-19T23:05:06.612Z|I-OCEAN7-304-0616641|  23.05   7.318  32.949  32.131 1476.6748 13:27:49.50M
2018-03-19T23:05:11.678Z|I-OCEAN7-304-0616641|  23.05   7.317  32.911  32.090 1476.6219 13:27:54.57M
2018-03-19T23:05:16.743Z|I-OCEAN7-304-0616641|  23.05   7.317  32.911  32.091 1476.6200 13:27:59.63M
2018-03-19T23:05:21.809Z|I-OCEAN7-304-0616641|  23.10   7.316  32.911  32.091 1476.6196 13:28:04.70M
2018-03-19T23:05:26.873Z|I-OCEAN7-304-0616641|  23.04   7.316  32.905  32.085 1476.6095 13:28:09.76M
2018-03-19T23:05:31.938Z|I-OCEAN7-304-0616641|  23.04   7.316  32.922  32.104 1476.6316 13:28:14.83M
2018-03-19T23:05:37.005Z|I-OCEAN7-304-0616641|  23.06   7.315  32.887  32.066 1476.5839 13:28:19.89M
2018-03-19T23:05:42.069Z|I-OCEAN7-304-0616641|  23.02   7.315  32.861  32.038 1476.5469 13:28:24.96M
2018-03-19T23:05:47.136Z|I-OCEAN7-304-0616641|  23.04   7.315  32.871  32.049 1476.5607 13:28:30.04M
2018-03-19T23:05:52.197Z|I-OCEAN7-304-0616641|  23.06   7.315  32.871  32.050 1476.5607 13:28:35.10M
2018-03-19T23:05:57.263Z|I-OCEAN7-304-0616641|  23.07   7.314  32.871  32.050 1476.5590 13:28:40.16M