2018-03-19T23:03:05.052Z|I-OCEAN7-304-0616641|  23.11   7.330  32.966  32.138 1476.7305 13:25:47.93M
2018-03-19T23:03:10.119Z|I-OCEAN7-304-0616641|  23.11   7.330  33.004  32.179 1476.7805 13:25:53.02M
2018-03-19T23:03:15.182Z|I-OCEAN7-304-0616641|  23.11   7.330  32.976  32.149 1476.7427 13:25:58.08M
2018-03-19T23:03:20.245Z|I-OCEAN7-304-0616641|  23.11   7.329  32.982  32.156 1476.7491 13:26:03.14M
2018-03-19T23:03:25.311Z|I-OCEAN7-304-0616641|  23.05   7.329  32.981  32.156 1476.7462 13:26:08.21M
2018-03-19T23:03:30.377Z|I-OCEAN7-304-0616641|  23.05   7.328  32.981  32.156 1476.7445 13:26:13.27M
2018-03-19T23:03:35.444Z|I-OCEAN7-304-0616641|  23.11   7.323  32.981  32.161 1476.7311 13:26:18.34M
2018-03-19T23:03:40.506Z|I-OCEAN7-304-0616641|  23.09   7.322  33.047  32.232 1476.8184 13:26:23.40M
2018-03-19T23:03:45.573Z|I-OCEAN7-304-0616641|  23.10   7.323  33.047  32.232 1476.8193 13:26:28.46M
2018-03-19T23:03:50.637Z|I-OCEAN7-304-0616641|  23.13   7.323  33.023  32.206 1476.7892 13:26:33.53M
2018-03-19T23:03:55.703Z|I-OCEAN7-304-0616641|  23.13   7.323  32.988  32.168 1476.7421 13:26:38.59M