2018-03-19T23:01:03.750Z|I-OCEAN7-304-0616641|  23.15   7.327  32.848  32.013 1476.5630 13:23:46.63M
2018-03-19T23:01:08.818Z|I-OCEAN7-304-0616641|  23.15   7.327  32.888  32.056 1476.6185 13:23:51.69M
2018-03-19T23:01:13.880Z|I-OCEAN7-304-0616641|  23.15   7.326  32.914  32.085 1476.6510 13:23:56.76M
2018-03-19T23:01:18.945Z|I-OCEAN7-304-0616641|  23.15   7.326  32.935  32.108 1476.6781 13:24:01.82M
2018-03-19T23:01:24.008Z|I-OCEAN7-304-0616641|  23.15   7.326  32.944  32.118 1476.6896 13:24:06.89M
2018-03-19T23:01:29.075Z|I-OCEAN7-304-0616641|  23.15   7.326  32.945  32.120 1476.6913 13:24:11.95M
2018-03-19T23:01:34.140Z|I-OCEAN7-304-0616641|  23.15   7.325  32.948  32.122 1476.6940 13:24:17.03M
2018-03-19T23:01:39.203Z|I-OCEAN7-304-0616641|  23.15   7.325  32.952  32.127 1476.6996 13:24:22.10M
2018-03-19T23:01:44.271Z|I-OCEAN7-304-0616641|  23.15   7.325  32.960  32.136 1476.7095 13:24:27.16M
2018-03-19T23:01:49.335Z|I-OCEAN7-304-0616641|  23.15   7.325  32.918  32.091 1476.6525 13:24:32.23M
2018-03-19T23:01:54.400Z|I-OCEAN7-304-0616641|  23.12   7.325  32.918  32.091 1476.6531 13:24:37.29M
2018-03-19T23:01:59.467Z|I-OCEAN7-304-0616641|  23.09   7.325  32.992  32.170 1476.7527 13:24:42.35M