2018-03-19T22:48:04.769Z|I-OCEAN7-304-0616641|  23.32   7.318  33.126  32.321 1476.9164 13:10:47.62M
2018-03-19T22:48:09.836Z|I-OCEAN7-304-0616641|  23.32   7.318  33.125  32.321 1476.9160 13:10:52.68M
2018-03-19T22:48:14.903Z|I-OCEAN7-304-0616641|  23.32   7.318  33.090  32.283 1476.8677 13:10:57.75M
2018-03-19T22:48:19.962Z|I-OCEAN7-304-0616641|  23.32   7.318  33.114  32.309 1476.9000 13:11:02.81M
2018-03-19T22:48:25.030Z|I-OCEAN7-304-0616641|  23.32   7.318  33.114  32.309 1476.8988 13:11:07.87M
2018-03-19T22:48:30.096Z|I-OCEAN7-304-0616641|  23.31   7.317  33.120  32.316 1476.9060 13:11:12.94M
2018-03-19T22:48:35.161Z|I-OCEAN7-304-0616641|  23.31   7.317  33.120  32.317 1476.9053 13:11:18.02M
2018-03-19T22:48:40.228Z|I-OCEAN7-304-0616641|  23.32   7.316  33.113  32.309 1476.8948 13:11:23.09M
2018-03-19T22:48:45.291Z|I-OCEAN7-304-0616641|  23.32   7.316  33.126  32.323 1476.9111 13:11:28.15M
2018-03-19T22:48:50.358Z|I-OCEAN7-304-0616641|  23.32   7.316  33.125  32.323 1476.9099 13:11:33.21M
2018-03-19T22:48:55.163Z|I-OCEAN7-304-0616641|  23.30   7.316  33.125  32.322 1476.9084 13:11:38.28M