2018-03-19T22:41:00.607Z|I-OCEAN7-304-0616641|  23.49   7.330  33.123  32.308 1476.9486 13:03:43.44M
2018-03-19T22:41:05.672Z|I-OCEAN7-304-0616641|  23.47   7.330  33.123  32.307 1476.9479 13:03:48.50M
2018-03-19T22:41:10.736Z|I-OCEAN7-304-0616641|  23.42   7.330  33.123  32.307 1476.9475 13:03:53.57M
2018-03-19T22:41:15.801Z|I-OCEAN7-304-0616641|  23.42   7.331  33.059  32.237 1476.8618 13:03:58.63M
2018-03-19T22:41:20.866Z|I-OCEAN7-304-0616641|  23.42   7.331  33.068  32.247 1476.8751 13:04:03.69M
2018-03-19T22:41:25.933Z|I-OCEAN7-304-0616641|  23.42   7.331  33.069  32.248 1476.8774 13:04:08.76M
2018-03-19T22:41:30.996Z|I-OCEAN7-304-0616641|  23.41   7.331  33.035  32.211 1476.8311 13:04:13.82M
2018-03-19T22:41:36.060Z|I-OCEAN7-304-0616641|  23.44   7.331  33.041  32.217 1476.8402 13:04:18.89M
2018-03-19T22:41:41.128Z|I-OCEAN7-304-0616641|  23.47   7.331  33.042  32.219 1476.8414 13:04:23.95M
2018-03-19T22:41:46.191Z|I-OCEAN7-304-0616641|  23.47   7.331  33.024  32.200 1476.8160 13:04:29.04M
2018-03-19T22:41:51.254Z|I-OCEAN7-304-0616641|  23.47   7.330  33.017  32.192 1476.8053 13:04:34.10M
2018-03-19T22:41:56.323Z|I-OCEAN7-304-0616641|  23.47   7.330  33.021  32.198 1476.8103 13:04:39.16M