2018-03-19T22:39:04.110Z|I-OCEAN7-304-0616641|  23.50   7.330  33.232  32.426 1477.0944 13:01:46.93M
2018-03-19T22:39:09.177Z|I-OCEAN7-304-0616641|  23.49   7.329  33.233  32.427 1477.0953 13:01:52.01M
2018-03-19T22:39:14.238Z|I-OCEAN7-304-0616641|  23.43   7.329  33.196  32.387 1477.0439 13:01:57.08M
2018-03-19T22:39:19.305Z|I-OCEAN7-304-0616641|  23.44   7.329  33.174  32.364 1477.0139 13:02:02.14M
2018-03-19T22:39:24.368Z|I-OCEAN7-304-0616641|  23.44   7.329  33.174  32.364 1477.0150 13:02:07.20M
2018-03-19T22:39:29.432Z|I-OCEAN7-304-0616641|  23.44   7.329  33.169  32.358 1477.0073 13:02:12.27M
2018-03-19T22:39:34.499Z|I-OCEAN7-304-0616641|  23.44   7.329  33.142  32.328 1476.9711 13:02:17.33M
2018-03-19T22:39:39.567Z|I-OCEAN7-304-0616641|  23.44   7.329  33.142  32.328 1476.9703 13:02:22.40M
2018-03-19T22:39:44.632Z|I-OCEAN7-304-0616641|  23.45   7.329  33.105  32.288 1476.9203 13:02:27.46M
2018-03-19T22:39:49.694Z|I-OCEAN7-304-0616641|  23.45   7.327  33.113  32.299 1476.9250 13:02:32.52M
2018-03-19T22:39:54.762Z|I-OCEAN7-304-0616641|  23.48   7.327  33.113  32.299 1476.9260 13:02:37.59M
2018-03-19T22:39:59.826Z|I-OCEAN7-304-0616641|  23.48   7.327  33.144  32.333 1476.9670 13:02:42.65M