2018-03-19T22:33:00.468Z|I-OCEAN7-304-0616641| 23.60 7.329 32.888 32.054 1476.6310 12:55:43.28M 2018-03-19T22:33:05.532Z|I-OCEAN7-304-0616641| 23.60 7.329 32.949 32.119 1476.7128 12:55:48.35M 2018-03-19T22:33:10.594Z|I-OCEAN7-304-0616641| 23.59 7.329 32.980 32.154 1476.7548 12:55:53.41M 2018-03-19T22:33:15.663Z|I-OCEAN7-304-0616641| 23.59 7.329 33.022 32.199 1476.8103 12:55:58.47M 2018-03-19T22:33:20.725Z|I-OCEAN7-304-0616641| 23.58 7.328 33.048 32.227 1476.8431 12:56:03.54M 2018-03-19T22:33:25.791Z|I-OCEAN7-304-0616641| 23.58 7.327 33.056 32.237 1476.8514 12:56:08.60M 2018-03-19T22:33:30.855Z|I-OCEAN7-304-0616641| 23.54 7.327 33.057 32.239 1476.8503 12:56:13.67M 2018-03-19T22:33:35.921Z|I-OCEAN7-304-0616641| 23.56 7.326 33.057 32.240 1476.8503 12:56:18.73M 2018-03-19T22:33:40.988Z|I-OCEAN7-304-0616641| 23.56 7.326 33.058 32.241 1476.8507 12:56:23.79M 2018-03-19T22:33:46.050Z|I-OCEAN7-304-0616641| 23.56 7.321 33.026 32.211 1476.7942 12:56:28.86M 2018-03-19T22:33:51.119Z|I-OCEAN7-304-0616641| 23.56 7.320 33.058 32.246 1476.8352 12:56:33.92M 2018-03-19T22:33:56.182Z|I-OCEAN7-304-0616641| 23.57 7.320 33.007 32.191 1476.7655 12:56:39.01M