2018-03-19T22:33:00.468Z|I-OCEAN7-304-0616641|  23.60   7.329  32.888  32.054 1476.6310 12:55:43.28M
2018-03-19T22:33:05.532Z|I-OCEAN7-304-0616641|  23.60   7.329  32.949  32.119 1476.7128 12:55:48.35M
2018-03-19T22:33:10.594Z|I-OCEAN7-304-0616641|  23.59   7.329  32.980  32.154 1476.7548 12:55:53.41M
2018-03-19T22:33:15.663Z|I-OCEAN7-304-0616641|  23.59   7.329  33.022  32.199 1476.8103 12:55:58.47M
2018-03-19T22:33:20.725Z|I-OCEAN7-304-0616641|  23.58   7.328  33.048  32.227 1476.8431 12:56:03.54M
2018-03-19T22:33:25.791Z|I-OCEAN7-304-0616641|  23.58   7.327  33.056  32.237 1476.8514 12:56:08.60M
2018-03-19T22:33:30.855Z|I-OCEAN7-304-0616641|  23.54   7.327  33.057  32.239 1476.8503 12:56:13.67M
2018-03-19T22:33:35.921Z|I-OCEAN7-304-0616641|  23.56   7.326  33.057  32.240 1476.8503 12:56:18.73M
2018-03-19T22:33:40.988Z|I-OCEAN7-304-0616641|  23.56   7.326  33.058  32.241 1476.8507 12:56:23.79M
2018-03-19T22:33:46.050Z|I-OCEAN7-304-0616641|  23.56   7.321  33.026  32.211 1476.7942 12:56:28.86M
2018-03-19T22:33:51.119Z|I-OCEAN7-304-0616641|  23.56   7.320  33.058  32.246 1476.8352 12:56:33.92M
2018-03-19T22:33:56.182Z|I-OCEAN7-304-0616641|  23.57   7.320  33.007  32.191 1476.7655 12:56:39.01M