2018-03-19T22:31:04.226Z|I-OCEAN7-304-0616641|  23.65   7.323  32.952  32.129 1476.7013 12:53:47.05M
2018-03-19T22:31:09.294Z|I-OCEAN7-304-0616641|  23.64   7.323  32.946  32.122 1476.6930 12:53:52.11M
2018-03-19T22:31:14.358Z|I-OCEAN7-304-0616641|  23.65   7.323  32.911  32.084 1476.6451 12:53:57.17M
2018-03-19T22:31:19.165Z|I-OCEAN7-304-0616641|  23.61   7.323  32.902  32.075 1476.6333 12:54:02.24M
2018-03-19T22:31:24.228Z|I-OCEAN7-304-0616641|  23.61   7.323  32.928  32.103 1476.6670 12:54:07.05M
2018-03-19T22:31:29.290Z|I-OCEAN7-304-0616641|  23.61   7.323  32.928  32.103 1476.6667 12:54:12.11M
2018-03-19T22:31:34.360Z|I-OCEAN7-304-0616641|  23.61   7.323  32.927  32.103 1476.6659 12:54:17.17M
2018-03-19T22:31:39.423Z|I-OCEAN7-304-0616641|  23.63   7.323  32.919  32.093 1476.6550 12:54:22.24M
2018-03-19T22:31:44.490Z|I-OCEAN7-304-0616641|  23.63   7.323  32.878  32.050 1476.6011 12:54:27.30M
2018-03-19T22:31:49.555Z|I-OCEAN7-304-0616641|  23.66   7.323  32.905  32.078 1476.6368 12:54:32.37M
2018-03-19T22:31:54.620Z|I-OCEAN7-304-0616641|  23.66   7.323  32.895  32.068 1476.6241 12:54:37.43M
2018-03-19T22:31:59.687Z|I-OCEAN7-304-0616641|  23.65   7.323  32.897  32.070 1476.6255 12:54:42.49M