2018-03-19T22:31:04.226Z|I-OCEAN7-304-0616641| 23.65 7.323 32.952 32.129 1476.7013 12:53:47.05M 2018-03-19T22:31:09.294Z|I-OCEAN7-304-0616641| 23.64 7.323 32.946 32.122 1476.6930 12:53:52.11M 2018-03-19T22:31:14.358Z|I-OCEAN7-304-0616641| 23.65 7.323 32.911 32.084 1476.6451 12:53:57.17M 2018-03-19T22:31:19.165Z|I-OCEAN7-304-0616641| 23.61 7.323 32.902 32.075 1476.6333 12:54:02.24M 2018-03-19T22:31:24.228Z|I-OCEAN7-304-0616641| 23.61 7.323 32.928 32.103 1476.6670 12:54:07.05M 2018-03-19T22:31:29.290Z|I-OCEAN7-304-0616641| 23.61 7.323 32.928 32.103 1476.6667 12:54:12.11M 2018-03-19T22:31:34.360Z|I-OCEAN7-304-0616641| 23.61 7.323 32.927 32.103 1476.6659 12:54:17.17M 2018-03-19T22:31:39.423Z|I-OCEAN7-304-0616641| 23.63 7.323 32.919 32.093 1476.6550 12:54:22.24M 2018-03-19T22:31:44.490Z|I-OCEAN7-304-0616641| 23.63 7.323 32.878 32.050 1476.6011 12:54:27.30M 2018-03-19T22:31:49.555Z|I-OCEAN7-304-0616641| 23.66 7.323 32.905 32.078 1476.6368 12:54:32.37M 2018-03-19T22:31:54.620Z|I-OCEAN7-304-0616641| 23.66 7.323 32.895 32.068 1476.6241 12:54:37.43M 2018-03-19T22:31:59.687Z|I-OCEAN7-304-0616641| 23.65 7.323 32.897 32.070 1476.6255 12:54:42.49M