2018-03-19T22:26:00.586Z|I-OCEAN7-304-0616641|  23.71   7.317  32.743  31.909 1476.4028 12:48:43.38M
2018-03-19T22:26:05.651Z|I-OCEAN7-304-0616641|  23.71   7.317  32.767  31.934 1476.4359 12:48:48.45M
2018-03-19T22:26:10.716Z|I-OCEAN7-304-0616641|  23.71   7.317  32.775  31.943 1476.4478 12:48:53.51M
2018-03-19T22:26:15.783Z|I-OCEAN7-304-0616641|  23.71   7.317  32.772  31.940 1476.4448 12:48:58.57M
2018-03-19T22:26:20.846Z|I-OCEAN7-304-0616641|  23.74   7.317  32.738  31.903 1476.3984 12:49:03.64M
2018-03-19T22:26:25.910Z|I-OCEAN7-304-0616641|  23.72   7.318  32.738  31.902 1476.4001 12:49:08.70M
2018-03-19T22:26:30.975Z|I-OCEAN7-304-0616641|  23.72   7.318  32.727  31.891 1476.3857 12:49:13.76M
2018-03-19T22:26:36.041Z|I-OCEAN7-304-0616641|  23.72   7.318  32.725  31.889 1476.3823 12:49:18.83M
2018-03-19T22:26:41.107Z|I-OCEAN7-304-0616641|  23.71   7.317  32.704  31.866 1476.3527 12:49:23.89M
2018-03-19T22:26:46.172Z|I-OCEAN7-304-0616641|  23.71   7.317  32.743  31.908 1476.4048 12:49:28.96M
2018-03-19T22:26:51.236Z|I-OCEAN7-304-0616641|  23.69   7.317  32.763  31.930 1476.4327 12:49:34.04M
2018-03-19T22:26:56.303Z|I-OCEAN7-304-0616641|  23.66   7.318  32.764  31.931 1476.4341 12:49:39.11M