2018-03-19T22:24:04.611Z|I-OCEAN7-304-0616641|  23.70   7.317  32.772  31.941 1476.4425 12:46:47.40M
2018-03-19T22:24:09.676Z|I-OCEAN7-304-0616641|  23.71   7.316  32.771  31.939 1476.4401 12:46:52.47M
2018-03-19T22:24:14.741Z|I-OCEAN7-304-0616641|  23.73   7.316  32.802  31.973 1476.4814 12:46:57.53M
2018-03-19T22:24:19.806Z|I-OCEAN7-304-0616641|  23.74   7.317  32.802  31.972 1476.4847 12:47:02.59M
2018-03-19T22:24:24.871Z|I-OCEAN7-304-0616641|  23.74   7.317  32.802  31.972 1476.4856 12:47:07.66M
2018-03-19T22:24:29.934Z|I-OCEAN7-304-0616641|  23.74   7.317  32.785  31.954 1476.4624 12:47:12.72M
2018-03-19T22:24:35.000Z|I-OCEAN7-304-0616641|  23.73   7.317  32.784  31.953 1476.4617 12:47:17.78M
2018-03-19T22:24:40.066Z|I-OCEAN7-304-0616641|  23.73   7.317  32.774  31.942 1476.4471 12:47:22.85M
2018-03-19T22:24:45.130Z|I-OCEAN7-304-0616641|  23.73   7.317  32.773  31.941 1476.4457 12:47:27.91M
2018-03-19T22:24:50.196Z|I-OCEAN7-304-0616641|  23.73   7.317  32.736  31.901 1476.3953 12:47:33.00M
2018-03-19T22:24:55.000Z|I-OCEAN7-304-0616641|  23.74   7.317  32.737  31.902 1476.3961 12:47:38.06M