2018-03-19T22:20:02.529Z|I-OCEAN7-304-0616641| 23.79 7.318 33.438 32.659 1477.3439 12:42:45.31M 2018-03-19T22:20:07.596Z|I-OCEAN7-304-0616641| 23.79 7.318 33.430 32.651 1477.3336 12:42:50.37M 2018-03-19T22:20:12.659Z|I-OCEAN7-304-0616641| 23.80 7.317 33.453 32.677 1477.3647 12:42:55.44M 2018-03-19T22:20:17.725Z|I-OCEAN7-304-0616641| 23.80 7.318 33.406 32.625 1477.3011 12:43:00.50M 2018-03-19T22:20:22.790Z|I-OCEAN7-304-0616641| 23.80 7.318 33.383 32.600 1477.2706 12:43:05.57M 2018-03-19T22:20:27.855Z|I-OCEAN7-304-0616641| 23.79 7.318 33.373 32.589 1477.2565 12:43:10.63M 2018-03-19T22:20:32.921Z|I-OCEAN7-304-0616641| 23.79 7.317 33.306 32.517 1477.1648 12:43:15.69M 2018-03-19T22:20:37.986Z|I-OCEAN7-304-0616641| 23.83 7.317 33.298 32.509 1477.1553 12:43:20.76M 2018-03-19T22:20:43.050Z|I-OCEAN7-304-0616641| 23.78 7.317 33.265 32.472 1477.1096 12:43:25.82M 2018-03-19T22:20:48.116Z|I-OCEAN7-304-0616641| 23.78 7.318 33.221 32.424 1477.0503 12:43:30.89M 2018-03-19T22:20:52.921Z|I-OCEAN7-304-0616641| 23.78 7.318 33.152 32.350 1476.9586 12:43:35.95M 2018-03-19T22:20:57.985Z|I-OCEAN7-304-0616641| 23.81 7.318 33.122 32.317 1476.9180 12:43:40.76M