2018-03-19T22:15:03.953Z|I-OCEAN7-304-0616641| 23.89 7.329 32.689 31.839 1476.3671 12:37:46.71M 2018-03-19T22:15:09.017Z|I-OCEAN7-304-0616641| 23.86 7.330 32.720 31.872 1476.4095 12:37:51.78M 2018-03-19T22:15:14.082Z|I-OCEAN7-304-0616641| 23.86 7.330 32.752 31.906 1476.4542 12:37:56.84M 2018-03-19T22:15:19.148Z|I-OCEAN7-304-0616641| 23.86 7.331 32.805 31.963 1476.5280 12:38:01.90M 2018-03-19T22:15:24.212Z|I-OCEAN7-304-0616641| 23.87 7.331 32.753 31.906 1476.4575 12:38:06.97M 2018-03-19T22:15:29.276Z|I-OCEAN7-304-0616641| 23.87 7.329 32.742 31.896 1476.4396 12:38:12.05M 2018-03-19T22:15:34.341Z|I-OCEAN7-304-0616641| 23.87 7.329 32.723 31.875 1476.4132 12:38:17.11M 2018-03-19T22:15:39.408Z|I-OCEAN7-304-0616641| 23.89 7.329 32.722 31.874 1476.4122 12:38:22.18M 2018-03-19T22:15:44.473Z|I-OCEAN7-304-0616641| 23.89 7.329 32.704 31.855 1476.3870 12:38:27.24M 2018-03-19T22:15:49.535Z|I-OCEAN7-304-0616641| 23.89 7.329 32.731 31.884 1476.4230 12:38:32.31M 2018-03-19T22:15:54.603Z|I-OCEAN7-304-0616641| 23.88 7.329 32.730 31.884 1476.4220 12:38:37.37M 2018-03-19T22:15:59.669Z|I-OCEAN7-304-0616641| 23.87 7.329 32.665 31.813 1476.3350 12:38:42.44M