2018-03-19T22:11:00.829Z|I-OCEAN7-304-0616641|  24.00   7.325  32.668  31.820 1476.3293 12:33:43.58M
2018-03-19T22:11:05.894Z|I-OCEAN7-304-0616641|  23.99   7.325  32.674  31.826 1476.3375 12:33:48.64M
2018-03-19T22:11:10.961Z|I-OCEAN7-304-0616641|  23.99   7.325  32.686  31.840 1476.3547 12:33:53.71M
2018-03-19T22:11:16.023Z|I-OCEAN7-304-0616641|  23.95   7.325  32.683  31.837 1476.3499 12:33:58.77M
2018-03-19T22:11:21.089Z|I-OCEAN7-304-0616641|  23.95   7.325  32.669  31.822 1476.3309 12:34:03.83M
2018-03-19T22:11:26.156Z|I-OCEAN7-304-0616641|  23.95   7.326  32.689  31.842 1476.3583 12:34:08.90M
2018-03-19T22:11:31.218Z|I-OCEAN7-304-0616641|  23.95   7.326  32.716  31.871 1476.3959 12:34:13.97M
2018-03-19T22:11:36.284Z|I-OCEAN7-304-0616641|  23.95   7.326  32.716  31.870 1476.3962 12:34:19.05M
2018-03-19T22:11:41.349Z|I-OCEAN7-304-0616641|  23.95   7.326  32.715  31.870 1476.3961 12:34:24.11M
2018-03-19T22:11:46.414Z|I-OCEAN7-304-0616641|  23.95   7.327  32.715  31.869 1476.3965 12:34:29.18M
2018-03-19T22:11:51.479Z|I-OCEAN7-304-0616641|  23.95   7.327  32.715  31.869 1476.3972 12:34:34.24M
2018-03-19T22:11:56.541Z|I-OCEAN7-304-0616641|  23.95   7.327  32.716  31.870 1476.3983 12:34:39.30M