2018-03-19T22:11:00.829Z|I-OCEAN7-304-0616641| 24.00 7.325 32.668 31.820 1476.3293 12:33:43.58M 2018-03-19T22:11:05.894Z|I-OCEAN7-304-0616641| 23.99 7.325 32.674 31.826 1476.3375 12:33:48.64M 2018-03-19T22:11:10.961Z|I-OCEAN7-304-0616641| 23.99 7.325 32.686 31.840 1476.3547 12:33:53.71M 2018-03-19T22:11:16.023Z|I-OCEAN7-304-0616641| 23.95 7.325 32.683 31.837 1476.3499 12:33:58.77M 2018-03-19T22:11:21.089Z|I-OCEAN7-304-0616641| 23.95 7.325 32.669 31.822 1476.3309 12:34:03.83M 2018-03-19T22:11:26.156Z|I-OCEAN7-304-0616641| 23.95 7.326 32.689 31.842 1476.3583 12:34:08.90M 2018-03-19T22:11:31.218Z|I-OCEAN7-304-0616641| 23.95 7.326 32.716 31.871 1476.3959 12:34:13.97M 2018-03-19T22:11:36.284Z|I-OCEAN7-304-0616641| 23.95 7.326 32.716 31.870 1476.3962 12:34:19.05M 2018-03-19T22:11:41.349Z|I-OCEAN7-304-0616641| 23.95 7.326 32.715 31.870 1476.3961 12:34:24.11M 2018-03-19T22:11:46.414Z|I-OCEAN7-304-0616641| 23.95 7.327 32.715 31.869 1476.3965 12:34:29.18M 2018-03-19T22:11:51.479Z|I-OCEAN7-304-0616641| 23.95 7.327 32.715 31.869 1476.3972 12:34:34.24M 2018-03-19T22:11:56.541Z|I-OCEAN7-304-0616641| 23.95 7.327 32.716 31.870 1476.3983 12:34:39.30M