2018-03-19T22:09:04.333Z|I-OCEAN7-304-0616641|  23.98   7.321  32.828  31.996 1476.5342 12:31:47.09M
2018-03-19T22:09:09.398Z|I-OCEAN7-304-0616641|  23.98   7.321  32.792  31.957 1476.4862 12:31:52.15M
2018-03-19T22:09:14.463Z|I-OCEAN7-304-0616641|  23.98   7.322  32.793  31.958 1476.4879 12:31:57.22M
2018-03-19T22:09:19.527Z|I-OCEAN7-304-0616641|  24.03   7.322  32.793  31.958 1476.4906 12:32:02.28M
2018-03-19T22:09:24.594Z|I-OCEAN7-304-0616641|  23.96   7.322  32.793  31.958 1476.4897 12:32:07.34M
2018-03-19T22:09:29.658Z|I-OCEAN7-304-0616641|  23.97   7.322  32.794  31.959 1476.4907 12:32:12.41M
2018-03-19T22:09:34.722Z|I-OCEAN7-304-0616641|  23.97   7.322  32.794  31.959 1476.4915 12:32:17.47M
2018-03-19T22:09:39.789Z|I-OCEAN7-304-0616641|  23.97   7.322  32.794  31.959 1476.4910 12:32:22.53M
2018-03-19T22:09:44.855Z|I-OCEAN7-304-0616641|  23.97   7.322  32.732  31.892 1476.4070 12:32:27.60M
2018-03-19T22:09:49.919Z|I-OCEAN7-304-0616641|  23.96   7.324  32.764  31.925 1476.4556 12:32:32.67M
2018-03-19T22:09:54.983Z|I-OCEAN7-304-0616641|  23.96   7.324  32.764  31.925 1476.4551 12:32:37.73M