2018-03-19T21:54:00.290Z|I-OCEAN7-304-0616641|  24.27   7.330  32.761  31.916 1476.4744 12:16:43.01M
2018-03-19T21:54:05.359Z|I-OCEAN7-304-0616641|  24.27   7.330  32.724  31.876 1476.4236 12:16:48.07M
2018-03-19T21:54:10.422Z|I-OCEAN7-304-0616641|  24.19   7.330  32.725  31.877 1476.4218 12:16:53.14M
2018-03-19T21:54:15.485Z|I-OCEAN7-304-0616641|  24.26   7.329  32.720  31.873 1476.4158 12:16:58.20M
2018-03-19T21:54:20.551Z|I-OCEAN7-304-0616641|  24.26   7.329  32.757  31.913 1476.4641 12:17:03.26M
2018-03-19T21:54:25.619Z|I-OCEAN7-304-0616641|  24.30   7.328  32.757  31.913 1476.4626 12:17:08.33M
2018-03-19T21:54:30.681Z|I-OCEAN7-304-0616641|  24.24   7.328  32.776  31.933 1476.4863 12:17:13.39M
2018-03-19T21:54:35.747Z|I-OCEAN7-304-0616641|  24.26   7.328  32.776  31.934 1476.4868 12:17:18.45M
2018-03-19T21:54:40.860Z|I-OCEAN7-304-0616641|  24.23   7.328  32.777  31.936 1476.4875 12:17:23.52M
2018-03-19T21:54:45.877Z|I-OCEAN7-304-0616641|  24.23   7.328  32.762  31.920 1476.4673 12:17:28.63M
2018-03-19T21:54:50.941Z|I-OCEAN7-304-0616641|  24.23   7.327  32.762  31.919 1476.4663 12:17:33.65M
2018-03-19T21:54:56.008Z|I-OCEAN7-304-0616641|  24.22   7.327  32.791  31.951 1476.5055 12:17:38.71M