2018-03-19T21:54:00.290Z|I-OCEAN7-304-0616641| 24.27 7.330 32.761 31.916 1476.4744 12:16:43.01M 2018-03-19T21:54:05.359Z|I-OCEAN7-304-0616641| 24.27 7.330 32.724 31.876 1476.4236 12:16:48.07M 2018-03-19T21:54:10.422Z|I-OCEAN7-304-0616641| 24.19 7.330 32.725 31.877 1476.4218 12:16:53.14M 2018-03-19T21:54:15.485Z|I-OCEAN7-304-0616641| 24.26 7.329 32.720 31.873 1476.4158 12:16:58.20M 2018-03-19T21:54:20.551Z|I-OCEAN7-304-0616641| 24.26 7.329 32.757 31.913 1476.4641 12:17:03.26M 2018-03-19T21:54:25.619Z|I-OCEAN7-304-0616641| 24.30 7.328 32.757 31.913 1476.4626 12:17:08.33M 2018-03-19T21:54:30.681Z|I-OCEAN7-304-0616641| 24.24 7.328 32.776 31.933 1476.4863 12:17:13.39M 2018-03-19T21:54:35.747Z|I-OCEAN7-304-0616641| 24.26 7.328 32.776 31.934 1476.4868 12:17:18.45M 2018-03-19T21:54:40.860Z|I-OCEAN7-304-0616641| 24.23 7.328 32.777 31.936 1476.4875 12:17:23.52M 2018-03-19T21:54:45.877Z|I-OCEAN7-304-0616641| 24.23 7.328 32.762 31.920 1476.4673 12:17:28.63M 2018-03-19T21:54:50.941Z|I-OCEAN7-304-0616641| 24.23 7.327 32.762 31.919 1476.4663 12:17:33.65M 2018-03-19T21:54:56.008Z|I-OCEAN7-304-0616641| 24.22 7.327 32.791 31.951 1476.5055 12:17:38.71M