2018-03-19T21:52:04.054Z|I-OCEAN7-304-0616641| 24.30 7.332 32.800 31.956 1476.5326 12:14:46.77M 2018-03-19T21:52:09.120Z|I-OCEAN7-304-0616641| 24.30 7.333 32.802 31.957 1476.5348 12:14:51.81M 2018-03-19T21:52:14.184Z|I-OCEAN7-304-0616641| 24.29 7.333 32.815 31.972 1476.5531 12:14:56.88M 2018-03-19T21:52:19.252Z|I-OCEAN7-304-0616641| 24.29 7.333 32.815 31.971 1476.5538 12:15:01.94M 2018-03-19T21:52:24.317Z|I-OCEAN7-304-0616641| 24.29 7.333 32.784 31.938 1476.5123 12:15:07.03M 2018-03-19T21:52:29.382Z|I-OCEAN7-304-0616641| 24.29 7.335 32.790 31.943 1476.5244 12:15:12.09M 2018-03-19T21:52:34.445Z|I-OCEAN7-304-0616641| 24.28 7.335 32.817 31.971 1476.5605 12:15:17.16M 2018-03-19T21:52:39.513Z|I-OCEAN7-304-0616641| 24.28 7.335 32.823 31.978 1476.5690 12:15:22.22M 2018-03-19T21:52:44.575Z|I-OCEAN7-304-0616641| 24.27 7.335 32.858 32.016 1476.6157 12:15:27.28M 2018-03-19T21:52:49.639Z|I-OCEAN7-304-0616641| 24.27 7.335 32.885 32.045 1476.6523 12:15:32.35M 2018-03-19T21:52:54.708Z|I-OCEAN7-304-0616641| 24.27 7.335 32.877 32.037 1476.6416 12:15:37.41M 2018-03-19T21:52:59.770Z|I-OCEAN7-304-0616641| 24.27 7.334 32.836 31.993 1476.5854 12:15:42.48M