2018-03-19T21:49:02.235Z|I-OCEAN7-304-0616641|  24.34   7.327  32.687  31.839 1476.3669 12:11:44.92M
2018-03-19T21:49:07.302Z|I-OCEAN7-304-0616641|  24.34   7.327  32.688  31.840 1476.3691 12:11:50.00M
2018-03-19T21:49:12.365Z|I-OCEAN7-304-0616641|  24.34   7.328  32.689  31.840 1476.3701 12:11:55.07M
2018-03-19T21:49:17.430Z|I-OCEAN7-304-0616641|  24.34   7.328  32.689  31.840 1476.3724 12:12:00.13M
2018-03-19T21:49:22.495Z|I-OCEAN7-304-0616641|  24.34   7.329  32.685  31.835 1476.3678 12:12:05.19M
2018-03-19T21:49:27.562Z|I-OCEAN7-304-0616641|  24.33   7.329  32.754  31.909 1476.4606 12:12:10.26M
2018-03-19T21:49:32.624Z|I-OCEAN7-304-0616641|  24.33   7.328  32.672  31.821 1476.3495 12:12:15.32M
2018-03-19T21:49:37.689Z|I-OCEAN7-304-0616641|  24.32   7.328  32.672  31.822 1476.3483 12:12:20.38M
2018-03-19T21:49:42.758Z|I-OCEAN7-304-0616641|  24.32   7.327  32.679  31.830 1476.3567 12:12:25.45M
2018-03-19T21:49:47.819Z|I-OCEAN7-304-0616641|  24.32   7.326  32.721  31.877 1476.4091 12:12:30.52M
2018-03-19T21:49:52.887Z|I-OCEAN7-304-0616641|  24.32   7.325  32.722  31.877 1476.4081 12:12:35.58M
2018-03-19T21:49:57.951Z|I-OCEAN7-304-0616641|  24.33   7.325  32.731  31.887 1476.4194 12:12:40.64M