2018-03-19T21:47:00.937Z|I-OCEAN7-304-0616641|  24.34   7.335  32.851  32.009 1476.6089 12:09:43.62M
2018-03-19T21:47:05.740Z|I-OCEAN7-304-0616641|  24.33   7.335  32.811  31.966 1476.5536 12:09:48.68M
2018-03-19T21:47:10.806Z|I-OCEAN7-304-0616641|  24.33   7.334  32.845  32.002 1476.5981 12:09:53.49M
2018-03-19T21:47:15.868Z|I-OCEAN7-304-0616641|  24.33   7.334  32.853  32.011 1476.6083 12:09:58.56M
2018-03-19T21:47:20.936Z|I-OCEAN7-304-0616641|  24.33   7.333  32.854  32.014 1476.6084 12:10:03.62M
2018-03-19T21:47:25.998Z|I-OCEAN7-304-0616641|  24.37   7.332  32.855  32.015 1476.6067 12:10:08.68M
2018-03-19T21:47:31.067Z|I-OCEAN7-304-0616641|  24.37   7.332  32.854  32.014 1476.6040 12:10:13.74M
2018-03-19T21:47:36.131Z|I-OCEAN7-304-0616641|  24.37   7.332  32.870  32.032 1476.6260 12:10:18.81M
2018-03-19T21:47:41.196Z|I-OCEAN7-304-0616641|  24.38   7.332  32.842  32.001 1476.5878 12:10:23.87M
2018-03-19T21:47:46.259Z|I-OCEAN7-304-0616641|  24.38   7.332  32.783  31.937 1476.5088 12:10:28.94M
2018-03-19T21:47:51.326Z|I-OCEAN7-304-0616641|  24.38   7.332  32.746  31.898 1476.4586 12:10:34.02M
2018-03-19T21:47:56.390Z|I-OCEAN7-304-0616641|  24.35   7.331  32.745  31.898 1476.4567 12:10:39.09M