2018-03-19T21:38:00.537Z|I-OCEAN7-304-0616641|  24.53   7.328  32.922  32.092 1476.6884 12:00:43.46M
2018-03-19T21:38:05.605Z|I-OCEAN7-304-0616641|  24.52   7.328  32.930  32.101 1476.6989 12:00:48.27M
2018-03-19T21:38:10.669Z|I-OCEAN7-304-0616641|  24.51   7.328  32.945  32.116 1476.7183 12:00:53.33M
2018-03-19T21:38:15.734Z|I-OCEAN7-304-0616641|  24.52   7.328  32.925  32.095 1476.6909 12:00:58.40M
2018-03-19T21:38:20.800Z|I-OCEAN7-304-0616641|  24.51   7.327  32.933  32.103 1476.7006 12:01:03.46M
2018-03-19T21:38:25.601Z|I-OCEAN7-304-0616641|  24.51   7.327  32.873  32.039 1476.6201 12:01:08.52M
2018-03-19T21:38:30.665Z|I-OCEAN7-304-0616641|  24.52   7.327  32.873  32.039 1476.6195 12:01:13.33M
2018-03-19T21:38:35.732Z|I-OCEAN7-304-0616641|  24.52   7.327  32.863  32.029 1476.6046 12:01:18.39M
2018-03-19T21:38:40.798Z|I-OCEAN7-304-0616641|  24.52   7.327  32.862  32.027 1476.6028 12:01:23.46M
2018-03-19T21:38:45.861Z|I-OCEAN7-304-0616641|  24.51   7.327  32.847  32.012 1476.5834 12:01:28.52M
2018-03-19T21:38:50.926Z|I-OCEAN7-304-0616641|  24.51   7.326  32.847  32.012 1476.5822 12:01:33.58M
2018-03-19T21:38:55.993Z|I-OCEAN7-304-0616641|  24.50   7.326  32.846  32.011 1476.5813 12:01:38.65M