2018-03-19T21:36:04.824Z|I-OCEAN7-304-0616641|  24.54   7.333  32.985  32.155 1476.7872 11:58:47.48M
2018-03-19T21:36:09.889Z|I-OCEAN7-304-0616641|  24.54   7.333  32.970  32.138 1476.7659 11:58:52.54M
2018-03-19T21:36:14.955Z|I-OCEAN7-304-0616641|  24.54   7.333  32.953  32.121 1476.7427 11:58:57.61M
2018-03-19T21:36:20.021Z|I-OCEAN7-304-0616641|  24.53   7.332  32.878  32.040 1476.6409 11:59:02.67M
2018-03-19T21:36:24.825Z|I-OCEAN7-304-0616641|  24.53   7.332  32.870  32.031 1476.6288 11:59:07.73M
2018-03-19T21:36:29.888Z|I-OCEAN7-304-0616641|  24.56   7.332  32.854  32.014 1476.6074 11:59:12.54M
2018-03-19T21:36:34.953Z|I-OCEAN7-304-0616641|  24.56   7.332  32.852  32.012 1476.6036 11:59:17.60M
2018-03-19T21:36:40.020Z|I-OCEAN7-304-0616641|  24.56   7.331  32.833  31.992 1476.5771 11:59:22.67M
2018-03-19T21:36:45.084Z|I-OCEAN7-304-0616641|  24.55   7.331  32.889  32.053 1476.6510 11:59:27.73M
2018-03-19T21:36:50.149Z|I-OCEAN7-304-0616641|  24.58   7.330  32.896  32.062 1476.6598 11:59:32.80M
2018-03-19T21:36:55.213Z|I-OCEAN7-304-0616641|  24.57   7.330  32.897  32.063 1476.6595 11:59:37.86M