2018-03-19T21:32:02.223Z|I-OCEAN7-304-0616641|  24.66   7.330  32.900  32.065 1476.6654 11:54:44.85M
2018-03-19T21:32:07.287Z|I-OCEAN7-304-0616641|  24.66   7.330  32.852  32.014 1476.6002 11:54:49.92M
2018-03-19T21:32:12.352Z|I-OCEAN7-304-0616641|  24.66   7.329  32.852  32.014 1476.5995 11:54:55.00M
2018-03-19T21:32:17.158Z|I-OCEAN7-304-0616641|  24.66   7.329  32.843  32.005 1476.5873 11:55:00.07M
2018-03-19T21:32:22.222Z|I-OCEAN7-304-0616641|  24.65   7.329  32.842  32.004 1476.5847 11:55:04.86M
2018-03-19T21:32:27.287Z|I-OCEAN7-304-0616641|  24.59   7.328  32.843  32.005 1476.5833 11:55:09.92M
2018-03-19T21:32:32.353Z|I-OCEAN7-304-0616641|  24.59   7.328  32.855  32.019 1476.5989 11:55:15.00M
2018-03-19T21:32:37.417Z|I-OCEAN7-304-0616641|  24.60   7.328  32.796  31.955 1476.5193 11:55:20.07M
2018-03-19T21:32:42.482Z|I-OCEAN7-304-0616641|  24.65   7.327  32.787  31.946 1476.5073 11:55:25.13M
2018-03-19T21:32:47.545Z|I-OCEAN7-304-0616641|  24.63   7.327  32.757  31.914 1476.4664 11:55:30.20M
2018-03-19T21:32:52.612Z|I-OCEAN7-304-0616641|  24.63   7.327  32.757  31.914 1476.4666 11:55:35.26M
2018-03-19T21:32:57.676Z|I-OCEAN7-304-0616641|  24.63   7.327  32.757  31.914 1476.4664 11:55:40.32M