2018-03-19T21:30:00.661Z|I-OCEAN7-304-0616641|  24.64   7.330  32.869  32.032 1476.6226 11:52:43.30M
2018-03-19T21:30:05.726Z|I-OCEAN7-304-0616641|  24.63   7.330  32.869  32.032 1476.6234 11:52:48.36M
2018-03-19T21:30:10.794Z|I-OCEAN7-304-0616641|  24.63   7.330  32.870  32.033 1476.6248 11:52:53.43M
2018-03-19T21:30:15.857Z|I-OCEAN7-304-0616641|  24.67   7.330  32.860  32.022 1476.6115 11:52:58.49M
2018-03-19T21:30:20.923Z|I-OCEAN7-304-0616641|  24.65   7.330  32.884  32.049 1476.6449 11:53:03.56M
2018-03-19T21:30:25.987Z|I-OCEAN7-304-0616641|  24.65   7.330  32.856  32.018 1476.6068 11:53:08.62M
2018-03-19T21:30:31.050Z|I-OCEAN7-304-0616641|  24.65   7.330  32.888  32.052 1476.6497 11:53:13.68M
2018-03-19T21:30:36.116Z|I-OCEAN7-304-0616641|  24.64   7.331  32.888  32.052 1476.6510 11:53:18.75M
2018-03-19T21:30:41.181Z|I-OCEAN7-304-0616641|  24.64   7.331  32.889  32.053 1476.6526 11:53:23.81M
2018-03-19T21:30:46.247Z|I-OCEAN7-304-0616641|  24.66   7.331  32.885  32.049 1476.6488 11:53:28.87M
2018-03-19T21:30:51.312Z|I-OCEAN7-304-0616641|  24.69   7.331  32.873  32.035 1476.6328 11:53:33.94M
2018-03-19T21:30:56.376Z|I-OCEAN7-304-0616641|  24.69   7.331  32.893  32.057 1476.6595 11:53:39.02M