2018-03-19T21:28:04.425Z|I-OCEAN7-304-0616641|  24.71   7.330  32.777  31.933 1476.5016 11:50:47.06M
2018-03-19T21:28:09.490Z|I-OCEAN7-304-0616641|  24.71   7.331  32.769  31.924 1476.4915 11:50:52.13M
2018-03-19T21:28:14.555Z|I-OCEAN7-304-0616641|  24.71   7.331  32.752  31.905 1476.4701 11:50:57.19M
2018-03-19T21:28:19.622Z|I-OCEAN7-304-0616641|  24.71   7.332  32.750  31.903 1476.4697 11:51:02.25M
2018-03-19T21:28:24.686Z|I-OCEAN7-304-0616641|  24.71   7.332  32.746  31.897 1476.4653 11:51:07.32M
2018-03-19T21:28:29.752Z|I-OCEAN7-304-0616641|  24.70   7.332  32.728  31.877 1476.4414 11:51:12.38M
2018-03-19T21:28:34.816Z|I-OCEAN7-304-0616641|  24.67   7.331  32.713  31.863 1476.4161 11:51:17.45M
2018-03-19T21:28:39.882Z|I-OCEAN7-304-0616641|  24.66   7.330  32.698  31.848 1476.3956 11:51:22.51M
2018-03-19T21:28:44.948Z|I-OCEAN7-304-0616641|  24.66   7.330  32.723  31.874 1476.4275 11:51:27.58M
2018-03-19T21:28:50.011Z|I-OCEAN7-304-0616641|  24.67   7.330  32.746  31.899 1476.4576 11:51:32.64M
2018-03-19T21:28:55.077Z|I-OCEAN7-304-0616641|  24.67   7.329  32.756  31.910 1476.4703 11:51:37.70M