2018-03-19T21:23:00.523Z|I-OCEAN7-304-0616641|  24.79   7.337  32.866  32.022 1476.6400 11:45:43.14M
2018-03-19T21:23:05.588Z|I-OCEAN7-304-0616641|  24.79   7.337  32.866  32.023 1476.6411 11:45:48.21M
2018-03-19T21:23:10.655Z|I-OCEAN7-304-0616641|  24.79   7.337  32.849  32.004 1476.6182 11:45:53.27M
2018-03-19T21:23:15.720Z|I-OCEAN7-304-0616641|  24.81   7.337  32.848  32.003 1476.6183 11:45:58.34M
2018-03-19T21:23:20.784Z|I-OCEAN7-304-0616641|  24.80   7.337  32.853  32.008 1476.6249 11:46:03.40M
2018-03-19T21:23:25.850Z|I-OCEAN7-304-0616641|  24.79   7.337  32.853  32.009 1476.6257 11:46:08.46M
2018-03-19T21:23:30.915Z|I-OCEAN7-304-0616641|  24.79   7.337  32.823  31.975 1476.5844 11:46:13.53M
2018-03-19T21:23:35.979Z|I-OCEAN7-304-0616641|  24.75   7.338  32.823  31.975 1476.5845 11:46:18.59M
2018-03-19T21:23:41.044Z|I-OCEAN7-304-0616641|  24.77   7.338  32.822  31.974 1476.5846 11:46:23.66M
2018-03-19T21:23:46.111Z|I-OCEAN7-304-0616641|  24.79   7.338  32.821  31.973 1476.5850 11:46:28.72M
2018-03-19T21:23:51.175Z|I-OCEAN7-304-0616641|  24.75   7.338  32.821  31.972 1476.5833 11:46:33.79M
2018-03-19T21:23:56.239Z|I-OCEAN7-304-0616641|  24.79   7.338  32.766  31.913 1476.5099 11:46:38.85M