2018-03-19T21:23:00.523Z|I-OCEAN7-304-0616641| 24.79 7.337 32.866 32.022 1476.6400 11:45:43.14M 2018-03-19T21:23:05.588Z|I-OCEAN7-304-0616641| 24.79 7.337 32.866 32.023 1476.6411 11:45:48.21M 2018-03-19T21:23:10.655Z|I-OCEAN7-304-0616641| 24.79 7.337 32.849 32.004 1476.6182 11:45:53.27M 2018-03-19T21:23:15.720Z|I-OCEAN7-304-0616641| 24.81 7.337 32.848 32.003 1476.6183 11:45:58.34M 2018-03-19T21:23:20.784Z|I-OCEAN7-304-0616641| 24.80 7.337 32.853 32.008 1476.6249 11:46:03.40M 2018-03-19T21:23:25.850Z|I-OCEAN7-304-0616641| 24.79 7.337 32.853 32.009 1476.6257 11:46:08.46M 2018-03-19T21:23:30.915Z|I-OCEAN7-304-0616641| 24.79 7.337 32.823 31.975 1476.5844 11:46:13.53M 2018-03-19T21:23:35.979Z|I-OCEAN7-304-0616641| 24.75 7.338 32.823 31.975 1476.5845 11:46:18.59M 2018-03-19T21:23:41.044Z|I-OCEAN7-304-0616641| 24.77 7.338 32.822 31.974 1476.5846 11:46:23.66M 2018-03-19T21:23:46.111Z|I-OCEAN7-304-0616641| 24.79 7.338 32.821 31.973 1476.5850 11:46:28.72M 2018-03-19T21:23:51.175Z|I-OCEAN7-304-0616641| 24.75 7.338 32.821 31.972 1476.5833 11:46:33.79M 2018-03-19T21:23:56.239Z|I-OCEAN7-304-0616641| 24.79 7.338 32.766 31.913 1476.5099 11:46:38.85M