2018-03-19T21:19:02.729Z|I-OCEAN7-304-0616641| 24.85 7.338 32.640 31.777 1476.3414 11:41:45.33M 2018-03-19T21:19:07.794Z|I-OCEAN7-304-0616641| 24.90 7.338 32.681 31.821 1476.3976 11:41:50.40M 2018-03-19T21:19:12.858Z|I-OCEAN7-304-0616641| 24.90 7.338 32.712 31.855 1476.4398 11:41:55.46M 2018-03-19T21:19:17.925Z|I-OCEAN7-304-0616641| 24.88 7.338 32.704 31.847 1476.4288 11:42:00.52M 2018-03-19T21:19:22.989Z|I-OCEAN7-304-0616641| 24.84 7.338 32.723 31.867 1476.4539 11:42:05.59M 2018-03-19T21:19:28.056Z|I-OCEAN7-304-0616641| 24.84 7.338 32.730 31.874 1476.4620 11:42:10.65M 2018-03-19T21:19:33.120Z|I-OCEAN7-304-0616641| 24.89 7.338 32.713 31.856 1476.4412 11:42:15.72M 2018-03-19T21:19:38.184Z|I-OCEAN7-304-0616641| 24.84 7.338 32.740 31.885 1476.4766 11:42:20.78M 2018-03-19T21:19:43.250Z|I-OCEAN7-304-0616641| 24.83 7.338 32.776 31.924 1476.5242 11:42:25.85M 2018-03-19T21:19:48.311Z|I-OCEAN7-304-0616641| 24.85 7.338 32.721 31.865 1476.4514 11:42:30.91M 2018-03-19T21:19:53.379Z|I-OCEAN7-304-0616641| 24.84 7.339 32.721 31.865 1476.4514 11:42:35.97M 2018-03-19T21:19:58.443Z|I-OCEAN7-304-0616641| 24.87 7.339 32.730 31.874 1476.4640 11:42:41.06M