2018-03-19T21:10:01.812Z|I-OCEAN7-304-0616641|  24.97   7.349  32.898  32.045 1476.7207 11:32:44.39M
2018-03-19T21:10:06.878Z|I-OCEAN7-304-0616641|  24.97   7.349  32.860  32.004 1476.6683 11:32:49.45M
2018-03-19T21:10:11.939Z|I-OCEAN7-304-0616641|  24.99   7.348  32.854  31.999 1476.6591 11:32:54.52M
2018-03-19T21:10:17.004Z|I-OCEAN7-304-0616641|  24.99   7.348  32.853  31.998 1476.6571 11:32:59.58M
2018-03-19T21:10:22.071Z|I-OCEAN7-304-0616641|  25.00   7.348  32.852  31.997 1476.6554 11:33:04.64M
2018-03-19T21:10:26.873Z|I-OCEAN7-304-0616641|  25.00   7.348  32.850  31.995 1476.6523 11:33:09.71M
2018-03-19T21:10:31.944Z|I-OCEAN7-304-0616641|  25.00   7.348  32.849  31.994 1476.6506 11:33:14.51M
2018-03-19T21:10:37.007Z|I-OCEAN7-304-0616641|  24.96   7.347  32.895  32.044 1476.7108 11:33:19.58M
2018-03-19T21:10:42.072Z|I-OCEAN7-304-0616641|  24.96   7.347  32.923  32.075 1476.7483 11:33:24.64M
2018-03-19T21:10:47.136Z|I-OCEAN7-304-0616641|  25.02   7.347  32.890  32.039 1476.7039 11:33:29.71M
2018-03-19T21:10:52.203Z|I-OCEAN7-304-0616641|  24.97   7.347  32.900  32.050 1476.7159 11:33:34.77M
2018-03-19T21:10:57.266Z|I-OCEAN7-304-0616641|  25.04   7.347  32.866  32.014 1476.6725 11:33:39.84M