2018-03-19T21:08:00.250Z|I-OCEAN7-304-0616641|  25.03   7.349  33.004  32.160 1476.8621 11:30:42.81M
2018-03-19T21:08:05.315Z|I-OCEAN7-304-0616641|  25.03   7.349  33.040  32.199 1476.9115 11:30:47.87M
2018-03-19T21:08:10.379Z|I-OCEAN7-304-0616641|  25.03   7.349  33.009  32.165 1476.8704 11:30:52.94M
2018-03-19T21:08:15.444Z|I-OCEAN7-304-0616641|  25.02   7.349  33.009  32.165 1476.8699 11:30:58.02M
2018-03-19T21:08:20.507Z|I-OCEAN7-304-0616641|  25.03   7.349  33.008  32.165 1476.8684 11:31:03.09M
2018-03-19T21:08:25.576Z|I-OCEAN7-304-0616641|  25.03   7.349  32.965  32.119 1476.8099 11:31:08.15M
2018-03-19T21:08:30.639Z|I-OCEAN7-304-0616641|  25.05   7.348  32.940  32.091 1476.7758 11:31:13.22M
2018-03-19T21:08:35.707Z|I-OCEAN7-304-0616641|  25.05   7.348  32.932  32.083 1476.7635 11:31:18.28M
2018-03-19T21:08:40.769Z|I-OCEAN7-304-0616641|  25.05   7.348  32.891  32.039 1476.7078 11:31:23.34M
2018-03-19T21:08:45.837Z|I-OCEAN7-304-0616641|  25.05   7.348  32.890  32.039 1476.7065 11:31:28.41M
2018-03-19T21:08:50.902Z|I-OCEAN7-304-0616641|  25.01   7.349  32.837  31.980 1476.6395 11:31:33.47M
2018-03-19T21:08:55.963Z|I-OCEAN7-304-0616641|  25.02   7.350  32.859  32.003 1476.6705 11:31:38.54M