2018-03-19T21:06:03.753Z|I-OCEAN7-304-0616641| 25.11 7.346 32.795 31.937 1476.5739 11:28:46.32M 2018-03-19T21:06:08.816Z|I-OCEAN7-304-0616641| 25.11 7.345 32.786 31.929 1476.5610 11:28:51.38M 2018-03-19T21:06:13.885Z|I-OCEAN7-304-0616641| 25.12 7.345 32.786 31.929 1476.5596 11:28:56.45M 2018-03-19T21:06:18.949Z|I-OCEAN7-304-0616641| 25.12 7.345 32.836 31.983 1476.6270 11:29:01.51M 2018-03-19T21:06:24.014Z|I-OCEAN7-304-0616641| 25.12 7.344 32.836 31.984 1476.6255 11:29:06.58M 2018-03-19T21:06:29.080Z|I-OCEAN7-304-0616641| 25.13 7.344 32.828 31.976 1476.6146 11:29:11.64M 2018-03-19T21:06:34.144Z|I-OCEAN7-304-0616641| 25.12 7.343 32.828 31.975 1476.6128 11:29:16.70M 2018-03-19T21:06:39.210Z|I-OCEAN7-304-0616641| 25.12 7.344 32.773 31.916 1476.5392 11:29:21.77M 2018-03-19T21:06:44.276Z|I-OCEAN7-304-0616641| 25.11 7.347 32.797 31.939 1476.5807 11:29:26.83M 2018-03-19T21:06:49.339Z|I-OCEAN7-304-0616641| 25.13 7.347 32.756 31.894 1476.5266 11:29:31.90M 2018-03-19T21:06:54.404Z|I-OCEAN7-304-0616641| 25.11 7.348 32.765 31.904 1476.5400 11:29:36.96M 2018-03-19T21:06:59.469Z|I-OCEAN7-304-0616641| 25.11 7.348 32.803 31.944 1476.5911 11:29:42.04M