2018-03-19T21:06:03.753Z|I-OCEAN7-304-0616641|  25.11   7.346  32.795  31.937 1476.5739 11:28:46.32M
2018-03-19T21:06:08.816Z|I-OCEAN7-304-0616641|  25.11   7.345  32.786  31.929 1476.5610 11:28:51.38M
2018-03-19T21:06:13.885Z|I-OCEAN7-304-0616641|  25.12   7.345  32.786  31.929 1476.5596 11:28:56.45M
2018-03-19T21:06:18.949Z|I-OCEAN7-304-0616641|  25.12   7.345  32.836  31.983 1476.6270 11:29:01.51M
2018-03-19T21:06:24.014Z|I-OCEAN7-304-0616641|  25.12   7.344  32.836  31.984 1476.6255 11:29:06.58M
2018-03-19T21:06:29.080Z|I-OCEAN7-304-0616641|  25.13   7.344  32.828  31.976 1476.6146 11:29:11.64M
2018-03-19T21:06:34.144Z|I-OCEAN7-304-0616641|  25.12   7.343  32.828  31.975 1476.6128 11:29:16.70M
2018-03-19T21:06:39.210Z|I-OCEAN7-304-0616641|  25.12   7.344  32.773  31.916 1476.5392 11:29:21.77M
2018-03-19T21:06:44.276Z|I-OCEAN7-304-0616641|  25.11   7.347  32.797  31.939 1476.5807 11:29:26.83M
2018-03-19T21:06:49.339Z|I-OCEAN7-304-0616641|  25.13   7.347  32.756  31.894 1476.5266 11:29:31.90M
2018-03-19T21:06:54.404Z|I-OCEAN7-304-0616641|  25.11   7.348  32.765  31.904 1476.5400 11:29:36.96M
2018-03-19T21:06:59.469Z|I-OCEAN7-304-0616641|  25.11   7.348  32.803  31.944 1476.5911 11:29:42.04M