2018-03-19T20:59:04.657Z|I-OCEAN7-304-0616641|  25.24   7.357  32.814  31.948 1476.6333 11:21:47.21M
2018-03-19T20:59:09.724Z|I-OCEAN7-304-0616641|  25.24   7.357  32.815  31.948 1476.6348 11:21:52.27M
2018-03-19T20:59:14.787Z|I-OCEAN7-304-0616641|  25.24   7.357  32.824  31.958 1476.6482 11:21:57.33M
2018-03-19T20:59:19.854Z|I-OCEAN7-304-0616641|  25.24   7.358  32.874  32.012 1476.7151 11:22:02.40M
2018-03-19T20:59:24.917Z|I-OCEAN7-304-0616641|  25.27   7.358  32.866  32.003 1476.7053 11:22:07.46M
2018-03-19T20:59:29.982Z|I-OCEAN7-304-0616641|  25.27   7.358  32.865  32.002 1476.7040 11:22:12.52M
2018-03-19T20:59:35.050Z|I-OCEAN7-304-0616641|  25.27   7.358  32.866  32.003 1476.7059 11:22:17.59M
2018-03-19T20:59:40.113Z|I-OCEAN7-304-0616641|  25.27   7.358  32.826  31.960 1476.6523 11:22:22.65M
2018-03-19T20:59:45.180Z|I-OCEAN7-304-0616641|  25.28   7.358  32.826  31.960 1476.6512 11:22:27.72M
2018-03-19T20:59:50.245Z|I-OCEAN7-304-0616641|  25.21   7.357  32.798  31.930 1476.6115 11:22:32.78M
2018-03-19T20:59:55.306Z|I-OCEAN7-304-0616641|  25.23   7.357  32.773  31.903 1476.5774 11:22:37.85M