2018-03-19T20:57:03.097Z|I-OCEAN7-304-0616641|  25.29   7.362  32.827  31.958 1476.6638 11:19:45.63M
2018-03-19T20:57:08.162Z|I-OCEAN7-304-0616641|  25.29   7.361  32.783  31.910 1476.6034 11:19:50.69M
2018-03-19T20:57:13.226Z|I-OCEAN7-304-0616641|  25.30   7.361  32.820  31.951 1476.6534 11:19:55.76M
2018-03-19T20:57:18.294Z|I-OCEAN7-304-0616641|  25.33   7.361  32.810  31.940 1476.6396 11:20:00.82M
2018-03-19T20:57:23.358Z|I-OCEAN7-304-0616641|  25.30   7.361  32.810  31.939 1476.6383 11:20:05.89M
2018-03-19T20:57:28.421Z|I-OCEAN7-304-0616641|  25.29   7.361  32.806  31.936 1476.6345 11:20:10.95M
2018-03-19T20:57:33.488Z|I-OCEAN7-304-0616641|  25.30   7.362  32.805  31.934 1476.6344 11:20:16.03M
2018-03-19T20:57:38.551Z|I-OCEAN7-304-0616641|  25.29   7.362  32.769  31.895 1476.5862 11:20:21.10M
2018-03-19T20:57:43.618Z|I-OCEAN7-304-0616641|  25.29   7.361  32.726  31.849 1476.5270 11:20:26.16M
2018-03-19T20:57:48.683Z|I-OCEAN7-304-0616641|  25.28   7.361  32.749  31.874 1476.5568 11:20:31.23M
2018-03-19T20:57:53.746Z|I-OCEAN7-304-0616641|  25.28   7.360  32.797  31.926 1476.6204 11:20:36.29M
2018-03-19T20:57:58.814Z|I-OCEAN7-304-0616641|  25.27   7.360  32.824  31.955 1476.6548 11:20:41.35M