2018-03-19T20:55:02.058Z|I-OCEAN7-304-0616641|  25.33   7.363  32.917  32.053 1476.7881 11:17:44.84M
2018-03-19T20:55:07.123Z|I-OCEAN7-304-0616641|  25.29   7.363  32.917  32.054 1476.7872 11:17:49.65M
2018-03-19T20:55:12.188Z|I-OCEAN7-304-0616641|  25.31   7.363  32.884  32.018 1476.7437 11:17:54.71M
2018-03-19T20:55:17.253Z|I-OCEAN7-304-0616641|  25.34   7.363  32.878  32.011 1476.7350 11:17:59.78M
2018-03-19T20:55:22.365Z|I-OCEAN7-304-0616641|  25.34   7.363  32.898  32.033 1476.7623 11:18:04.84M
2018-03-19T20:55:27.383Z|I-OCEAN7-304-0616641|  25.33   7.363  32.892  32.027 1476.7544 11:18:09.95M
2018-03-19T20:55:32.448Z|I-OCEAN7-304-0616641|  25.33   7.363  32.891  32.025 1476.7523 11:18:14.97M
2018-03-19T20:55:37.513Z|I-OCEAN7-304-0616641|  25.33   7.363  32.851  31.983 1476.6998 11:18:20.05M
2018-03-19T20:55:42.319Z|I-OCEAN7-304-0616641|  25.33   7.360  32.873  32.009 1476.7212 11:18:25.12M
2018-03-19T20:55:47.383Z|I-OCEAN7-304-0616641|  25.32   7.359  32.899  32.038 1476.7544 11:18:29.91M
2018-03-19T20:55:52.447Z|I-OCEAN7-304-0616641|  25.30   7.359  32.905  32.044 1476.7601 11:18:34.97M
2018-03-19T20:55:57.512Z|I-OCEAN7-304-0616641|  25.29   7.358  32.906  32.046 1476.7593 11:18:40.05M