2018-03-19T20:51:04.780Z|I-OCEAN7-304-0616641|  25.40   7.364  32.860  31.991 1476.7162 11:13:47.30M
2018-03-19T20:51:09.847Z|I-OCEAN7-304-0616641|  25.40   7.364  32.855  31.985 1476.7083 11:13:52.37M
2018-03-19T20:51:14.912Z|I-OCEAN7-304-0616641|  25.39   7.364  32.855  31.985 1476.7076 11:13:57.43M
2018-03-19T20:51:19.976Z|I-OCEAN7-304-0616641|  25.39   7.364  32.854  31.984 1476.7070 11:14:02.50M
2018-03-19T20:51:24.780Z|I-OCEAN7-304-0616641|  25.36   7.364  32.824  31.952 1476.6664 11:14:07.56M
2018-03-19T20:51:29.848Z|I-OCEAN7-304-0616641|  25.36   7.364  32.833  31.962 1476.6792 11:14:12.37M
2018-03-19T20:51:34.913Z|I-OCEAN7-304-0616641|  25.35   7.364  32.787  31.913 1476.6162 11:14:17.43M
2018-03-19T20:51:39.979Z|I-OCEAN7-304-0616641|  25.34   7.363  32.736  31.858 1476.5471 11:14:22.50M
2018-03-19T20:51:45.042Z|I-OCEAN7-304-0616641|  25.40   7.364  32.773  31.897 1476.5983 11:14:27.56M
2018-03-19T20:51:50.106Z|I-OCEAN7-304-0616641|  25.39   7.364  32.774  31.898 1476.5995 11:14:32.62M
2018-03-19T20:51:55.172Z|I-OCEAN7-304-0616641|  25.38   7.364  32.774  31.898 1476.6001 11:14:37.69M