2018-03-19T20:46:01.399Z|I-OCEAN7-304-0616641|  25.45   7.367  32.880  32.010 1476.7505 11:08:43.89M
2018-03-19T20:46:06.466Z|I-OCEAN7-304-0616641|  25.45   7.366  32.904  32.036 1476.7805 11:08:48.96M
2018-03-19T20:46:11.578Z|I-OCEAN7-304-0616641|  25.46   7.365  32.894  32.026 1476.7657 11:08:54.04M
2018-03-19T20:46:16.597Z|I-OCEAN7-304-0616641|  25.46   7.365  32.919  32.053 1476.7980 11:08:59.15M
2018-03-19T20:46:21.660Z|I-OCEAN7-304-0616641|  25.46   7.364  32.908  32.043 1476.7826 11:09:04.17M
2018-03-19T20:46:26.726Z|I-OCEAN7-304-0616641|  25.46   7.363  32.933  32.071 1476.8143 11:09:09.23M
2018-03-19T20:46:31.790Z|I-OCEAN7-304-0616641|  25.47   7.362  32.907  32.043 1476.7761 11:09:14.30M
2018-03-19T20:46:36.857Z|I-OCEAN7-304-0616641|  25.47   7.362  32.913  32.050 1476.7820 11:09:19.36M
2018-03-19T20:46:41.923Z|I-OCEAN7-304-0616641|  25.46   7.362  32.897  32.033 1476.7601 11:09:24.43M
2018-03-19T20:46:46.986Z|I-OCEAN7-304-0616641|  25.46   7.361  32.833  31.964 1476.6730 11:09:29.49M
2018-03-19T20:46:52.052Z|I-OCEAN7-304-0616641|  25.46   7.361  32.878  32.013 1476.7335 11:09:34.55M
2018-03-19T20:46:57.119Z|I-OCEAN7-304-0616641|  25.43   7.361  32.913  32.050 1476.7783 11:09:39.62M