2018-03-19T20:42:04.387Z|I-OCEAN7-304-0616641|  25.54   7.364  32.883  32.015 1476.7494 11:04:46.87M
2018-03-19T20:42:09.451Z|I-OCEAN7-304-0616641|  25.54   7.364  32.904  32.038 1476.7766 11:04:51.93M
2018-03-19T20:42:14.514Z|I-OCEAN7-304-0616641|  25.54   7.363  32.999  32.141 1476.9034 11:04:57.02M
2018-03-19T20:42:19.581Z|I-OCEAN7-304-0616641|  25.50   7.363  32.989  32.131 1476.8893 11:05:02.08M
2018-03-19T20:42:24.647Z|I-OCEAN7-304-0616641|  25.57   7.363  33.014  32.158 1476.9240 11:05:07.15M
2018-03-19T20:42:29.711Z|I-OCEAN7-304-0616641|  25.53   7.363  33.025  32.169 1476.9365 11:05:12.21M
2018-03-19T20:42:34.775Z|I-OCEAN7-304-0616641|  25.54   7.363  33.071  32.219 1476.9990 11:05:17.27M
2018-03-19T20:42:39.840Z|I-OCEAN7-304-0616641|  25.55   7.363  33.168  32.324 1477.1305 11:05:22.34M
2018-03-19T20:42:44.906Z|I-OCEAN7-304-0616641|  25.55   7.363  33.199  32.358 1477.1725 11:05:27.40M
2018-03-19T20:42:49.970Z|I-OCEAN7-304-0616641|  25.55   7.366  33.171  32.325 1477.1439 11:05:32.47M
2018-03-19T20:42:55.033Z|I-OCEAN7-304-0616641|  25.55   7.367  33.171  32.324 1477.1450 11:05:37.53M